Monthly High Low

Change Company Go
Chamanlal Setia Exports LtdIndustry : Food - Processing - Indian
BSE Code:530307NSE Symbol:CLSELP/E(TTM):16.15
ISIN Demat:INE419D01026Div & Yield %:0.65EPS(TTM):21.51
Book Value (Rs ):115.2087011Market Cap (Rs Cr.):1796.71Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
08-Nov-24 352.00 362.70 339.90 347.30 37420 2242 13087136.00 1796.71 79486.32
07-Nov-24 352.35 381.60 348.55 353.45 43828 1951 16137319.00 1828.52 79541.79
06-Nov-24 356.30 359.10 345.55 347.15 35869 1884 12592313.00 1795.93 80378.13
05-Nov-24 305.50 360.00 305.50 356.85 73696 3695 25799565.00 1846.11 79476.63
04-Nov-24 324.15 324.15 308.00 309.65 3399 372 1060136.00 1601.93 78782.24
01-Nov-24 316.00 323.70 315.50 317.75 2923 220 932113.00 1643.83 79724.12
31-Oct-24 318.55 323.50 313.35 315.80 3877 271 1226805.00 1633.75 79389.06
30-Oct-24 304.90 319.65 302.90 316.85 9483 695 2989356.00 1639.18 79942.18
29-Oct-24 324.90 326.40 301.65 306.45 14052 851 4448526.00 1585.37 80369.03
28-Oct-24 300.00 327.95 300.00 326.00 13058 904 4162438.00 1686.51 80005.04
<< < 1 2 3 > >>