Open Demat Account Now
Contact
Us
Open an
Account
Login to
trade
New Portal
Old Portal
Account
Activation
Markets
Equity
Derivative
Mutual Funds
IPO
News
Company Info.
Stocks
Offerings
Overview
Margin Trading Facility(MTF)
Collateral
Equity SIP
Brokerage Options
Product Details
Mutual Fund
Research
Overview
Morning Reports
Equity SIP - Model Portfolio
Investment Guide
Equities FactSheet
Profile
Derivative Reports
Stock Ideas
HNI Advisory
Trading platforms
Business Associates
Media Center
Media
Customer Services
Overview
Contact Us
Branch Locator
Service Requests
Downloads
FAQs
Track your Application
Markets
Equity
Derivative
Mutual Funds
IPO
News
Company Info
Stocks
Offerings
Overview
Margin-Trading Facility(MTF)
Collateral
Equity SIP
Brokerage Options
Product Details
Mutual Fund
Research
Overview
Morning Reports
Equity SIP - Model Portfolio
Investment Guide
Equities FactSheet
Profile
Derivative Reports
Stock Ideas
HNI Advisory
Register for HNI Advisory
Trading platforms
Demos
Business Associates
Overview
Media Center
Media
Customer Services
Overview
Contact Us
Branch Locator
Service Requests
Downloads
FAQs
Track your Application
Home
>
Markets
>
Company Information
>
Monthly High Low
Monthly High Low
Daily Market Tracker
Corporate Announcements
Other Markets
News
Company Information
Derivatives
Futures
Options
Mutual fund
IPO
Detailed Quotes
Company Snapshot
Board Directors
Balance Sheet
Profit Loss
Quarterly Results
Financial Ratios
Share Holding Pattern
Director's Report
Score Board
Mutual Fund Holdings
Name Change
Monthly High Low
Peer Comparison
Price Chart
Equity
Daily Market Tracker
Gainers
Losers
Value Toppers
Volume Toppers
52 Week High Low
New Highs
New Lows
Advances & Declines
Only Buyers
Only Sellers
Out Performers
Under Performers
Most Active Value
Bulk Deals
Block Deals
Unusual Volume
Index Movers
Sector Watch
Index Constituents
Live Indices
Market Turnover
Historical Returns
Exchange Holidays
Corporate Announcements
Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
De-Listed Shares
Change Of Name
Split Of Face Value
Other Markets
FII Investments
MF Investments
DII Investments
Derivative
Derivatives
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Prices
List Of Underlyings
Put Call Ratio
Cost of Carry
Position Limit
Roll Over
Implied Volatility
Futures
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Top Highest in OI
Top Lowest in OI
Increase in OI
Decrease in OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Top Highest in OI
Top Lowest in OI
Increase in OI
Decrease in OI
Mutual fund
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Upcoming Dividends
Fund AMC
Least Volatile Scheme
Scheme Comparison
New Fund Offer
Fund Performance
Fund Manager Interview
Portfolio Comparison
IPO
Forthcoming IPOs
Open IPOs
Closed IPOs
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performers
Know IPO's / FAQ's
IPO News
News
Market Beat
Quick Review
Hot Pursuit
Stock Alert
Economy News
Corporate News
Foreign Markets
Corporate Results
Futures Markets
Taking Stock
Company Information
Detailed Quotes
Company Snapshot
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Holding Pattern
Director's Report
Score Board
Mutual Fund Holdings
Name Change
Monthly (High / Low)
Peer Comparison
Price Chart
Change Company
Go
Chalet Hotels Ltd
Industry :
Hotels
BSE Code:
542399
NSE Symbol:
CHALET
P/E(TTM):
211.85
ISIN Demat:
INE427F01016
Div & Yield %:
0
EPS(TTM):
4.18
Book Value (
Rs
):
129.9594863
Market Cap (
Rs
Cr.):
19326.77
Face Value(
Rs
):
10
Exchange:
BSE
NSE
Adjusted
UnAdjusted
Daily
Weekly
Monthly
Yearly
Group:
BSE_SENSEX
BSE_500
BSE_IT
BSE_FMCG
BSE_CG
BSE_CD
BSE_HC
BSE_100
BSE_200
BSEDOLLEX
BSE_PSU
BSE_TECK
BSEBANKEX
BSEAUTO
BSEMETAL
BSEOIL
BSEMID
BSESMALLCA
BSEREALTY
BSEPOWER
BSEIPO
SHARIAH50
BSEGREENEX
BSECARBONE
BSESMEIPO
BSEINFRA
BSECPSE
BSEALLCAP
BSELARGECA
BSEMETERIA
GOODSSERVI
BSEENERGY
BSEFINANCE
INDUSTRIAL
BSETELECOM
BSEUTILITI
BSEMANUFAC
BSEMIDSELE
BSESMALLSE
SENSEX50
SENSNEXT50
BSEBHARA22
ESG100
MID150
SML250
LMI250
MSL400
BSEDSI
BSEEVI
BSELVI
BSEMOI
BSEQUI
BSEDFINRVG
BSE100LTMC
BSEPVTBNK
BSESERVICE
From Date:
To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX
12-Nov-24
870.30
883.45
856.15
857.95
1943
184
1688079.00
18724.41
78675.18
11-Nov-24
896.35
947.15
876.85
885.55
13800
1180
12594716.00
19326.77
79496.15
08-Nov-24
885.00
906.15
878.00
890.95
6696
479
6001952.00
19444.62
79486.32
07-Nov-24
860.00
884.00
860.00
881.00
1620
188
1420139.00
19227.47
79541.79
06-Nov-24
861.70
881.00
861.65
870.15
1711
164
1493321.00
18990.67
80378.13
05-Nov-24
852.00
871.70
848.60
860.45
2684
215
2297083.00
18778.97
79476.63
04-Nov-24
897.65
900.10
856.20
866.55
4851
512
4213862.00
18912.10
78782.24
01-Nov-24
870.60
901.40
870.60
895.10
2241
321
2004782.00
19535.19
79724.12
31-Oct-24
838.50
909.65
838.50
870.25
26385
1330
23299010.00
18992.85
79389.06
30-Oct-24
846.00
846.00
826.00
840.10
2834
392
2366418.00
18334.84
79942.18
<<
<
1
2
3
>
>>
Open Acount Now