Monthly High Low

Change Company Go
Chalet Hotels LtdIndustry : Hotels
BSE Code:542399NSE Symbol:CHALETP/E(TTM):211.85
ISIN Demat:INE427F01016Div & Yield %:0EPS(TTM):4.18
Book Value (Rs ):129.9594863Market Cap (Rs Cr.):19326.77Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
12-Nov-24 870.30 883.45 856.15 857.95 1943 184 1688079.00 18724.41 78675.18
11-Nov-24 896.35 947.15 876.85 885.55 13800 1180 12594716.00 19326.77 79496.15
08-Nov-24 885.00 906.15 878.00 890.95 6696 479 6001952.00 19444.62 79486.32
07-Nov-24 860.00 884.00 860.00 881.00 1620 188 1420139.00 19227.47 79541.79
06-Nov-24 861.70 881.00 861.65 870.15 1711 164 1493321.00 18990.67 80378.13
05-Nov-24 852.00 871.70 848.60 860.45 2684 215 2297083.00 18778.97 79476.63
04-Nov-24 897.65 900.10 856.20 866.55 4851 512 4213862.00 18912.10 78782.24
01-Nov-24 870.60 901.40 870.60 895.10 2241 321 2004782.00 19535.19 79724.12
31-Oct-24 838.50 909.65 838.50 870.25 26385 1330 23299010.00 18992.85 79389.06
30-Oct-24 846.00 846.00 826.00 840.10 2834 392 2366418.00 18334.84 79942.18
<< < 1 2 3 > >>