Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Cerebra Integrated Technologies LtdIndustry : Computers - Hardware
BSE Code:532413NSE Symbol:CEREBRAINTP/E(TTM):0
ISIN Demat:INE345B01019Div & Yield %:0EPS(TTM):0
Book Value (Rs ):16.0913395Market Cap (Rs Cr.):59.62Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Apr-25 4.85 4.93 4.75 4.92 79806 110 390868.00 59.62 78553.20
16-Apr-25 4.88 4.88 4.70 4.70 78750 71 378532.00 56.96 77044.29
15-Apr-25 4.70 4.86 4.53 4.77 23598 63 112648.00 57.81 76734.89
11-Apr-25 4.69 4.77 4.67 4.70 11967 50 56867.00 56.96 75157.26
09-Apr-25 4.73 4.73 4.51 4.69 14367 46 66610.00 56.84 73847.15
08-Apr-25 4.52 4.73 4.52 4.73 26985 33 125401.00 57.32 74227.08
07-Apr-25 4.79 4.79 4.40 4.51 13847 37 62569.00 54.66 73137.90
04-Apr-25 4.86 4.86 4.46 4.63 44705 103 209043.00 56.11 75364.69
03-Apr-25 4.32 4.63 4.32 4.63 35741 42 164643.00 56.11 76295.36
02-Apr-25 4.41 4.41 4.41 4.41 3821 11 16850.00 53.44 76617.44
<< < 1 2 > >>