Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Century Plyboards (India) LtdIndustry : Miscellaneous
BSE Code:532548NSE Symbol:CENTURYPLYP/E(TTM):62.2
ISIN Demat:INE348B01021Div & Yield %:0.13EPS(TTM):12.7
Book Value (Rs ):121.151869Market Cap (Rs Cr.):17549.44Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
10-Jul-26 783.95 798.75 776.95 789.90 4781 473 3784058.00 17549.44 77569.39
09-Jul-26 776.95 777.70 764.10 773.00 1909 195 1475349.00 17173.97 76741.82
08-Jul-26 765.00 775.00 754.55 771.40 3383 447 2594970.00 17138.42 76503.60
07-Jul-26 774.80 782.00 761.45 772.70 2293 226 1765685.00 17167.31 78180.72
06-Jul-26 775.10 780.00 762.45 778.55 2414 485 1867443.00 17297.28 78285.07
03-Jul-26 755.00 787.25 750.40 776.80 3817 303 2940472.00 17258.40 77763.91
02-Jul-26 743.85 757.15 743.85 753.80 1526 207 1146197.00 16747.40 77502.12
01-Jul-26 743.20 757.40 740.00 743.85 922 166 687044.00 16526.34 76922.64
30-Jun-26 744.05 751.40 734.85 749.45 2869 277 2121139.00 16650.75 76478.67
29-Jun-26 750.00 763.00 737.75 741.05 1091 136 817676.00 16464.13 76728.37
<< < 1 2 > >>