Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Century Plyboards (India) LtdIndustry : Miscellaneous
BSE Code:532548NSE Symbol:CENTURYPLYP/E(TTM):67.97
ISIN Demat:INE348B01021Div & Yield %:0.12EPS(TTM):12.4
Book Value (Rs ):115.0299773Market Cap (Rs Cr.):18724.74Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Dec-25 838.85 853.05 829.95 842.80 4209 407 3536290.00 18724.74 85267.66
11-Dec-25 828.85 851.05 824.15 838.85 10396 847 8706797.00 18636.98 84818.13
10-Dec-25 795.05 838.15 787.65 829.35 11767 766 9740572.00 18425.92 84391.27
09-Dec-25 788.65 799.55 776.05 797.10 1480 172 1163291.00 17709.41 84666.28
08-Dec-25 801.10 815.80 786.35 789.40 2223 246 1772481.00 17538.34 85102.69
05-Dec-25 789.00 806.85 789.00 801.10 1083 87 862763.00 17798.28 85712.37
04-Dec-25 796.05 816.95 796.00 796.90 504 157 405619.00 17704.97 85265.32
03-Dec-25 802.45 815.15 802.45 811.10 977 102 791554.00 18020.45 85106.81
02-Dec-25 814.35 820.00 801.85 817.20 8053 405 6541510.00 18155.98 85138.27
01-Dec-25 799.65 820.00 799.65 814.25 6180 348 4999687.00 18090.44 85641.90
<< < 1 2 3 > >>