Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Cartrade Tech LtdIndustry : Miscellaneous
BSE Code:543333NSE Symbol:CARTRADEP/E(TTM):104.68
ISIN Demat:INE290S01011Div & Yield %:0EPS(TTM):15.68
Book Value (Rs ):452.9765685Market Cap (Rs Cr.):7793.45Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
20-Jun-25 1651.35 1670.35 1631.10 1641.45 3290 449 5422459.00 7793.45 82408.17
19-Jun-25 1678.35 1691.90 1650.00 1654.30 2397 490 4007186.00 7854.46 81361.87
18-Jun-25 1680.05 1715.30 1658.00 1686.35 4580 761 7768892.00 8006.63 81444.66
17-Jun-25 1687.15 1722.00 1683.60 1697.25 4287 728 7310960.00 8058.38 81583.30
16-Jun-25 1622.90 1699.15 1612.00 1679.40 16552 1850 27635094.00 7973.63 81796.15
13-Jun-25 1600.00 1649.50 1582.60 1638.15 2746 466 4469266.00 7777.78 81118.60
12-Jun-25 1668.90 1694.20 1615.40 1623.75 11584 1750 19267936.00 7709.41 81691.98
11-Jun-25 1640.05 1683.65 1626.00 1662.15 17297 1428 28871682.00 7891.73 82515.14
10-Jun-25 1598.05 1665.00 1598.05 1654.65 12403 916 20346653.00 7856.12 82391.72
09-Jun-25 1571.10 1615.00 1569.55 1605.05 8695 1025 13820634.00 7620.62 82445.21
<< < 1 2 3 > >>