Monthly High Low

Change Company Go
Career Point LtdIndustry : Miscellaneous
BSE Code:533260NSE Symbol:CAREERPP/E(TTM):18.69
ISIN Demat:INE521J01018Div & Yield %:0.27EPS(TTM):19.6
Book Value (Rs ):270.5752704Market Cap (Rs Cr.):666.41Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
06-Feb-25 370.00 380.00 367.10 371.75 530 87 197787.00 676.32 78058.16
05-Feb-25 364.70 370.50 361.00 366.30 409 39 149376.00 666.41 78271.28
04-Feb-25 345.20 361.50 345.20 360.35 125 16 43696.00 655.58 78583.81
03-Feb-25 357.10 357.10 340.25 343.40 232 44 79641.00 624.75 77186.74
01-Feb-25 343.70 352.85 340.50 348.35 1557 97 536650.00 633.75 77505.96
31-Jan-25 344.05 349.00 338.35 343.70 585 73 201301.00 625.29 77500.57
30-Jan-25 354.00 362.90 340.35 347.10 2426 51 850156.00 631.48 76759.81
29-Jan-25 334.00 357.35 334.00 350.35 3649 126 1258776.00 637.39 76532.96
28-Jan-25 335.00 337.00 314.85 326.95 7061 189 2267292.00 594.82 75901.41
27-Jan-25 359.00 359.00 326.00 335.30 6303 143 2093323.00 610.01 75366.17
<< < 1 2 3 > >>