Monthly High Low

Change Company Go
Capital Trust LtdIndustry : Finance & Investments
BSE Code:511505NSE Symbol:CAPTRUSTP/E(TTM):90.4
ISIN Demat:INE707C01018Div & Yield %:0EPS(TTM):1.25
Book Value (Rs ):50.5230497Market Cap (Rs Cr.):192.21Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
06-Feb-25 107.81 107.85 105.30 106.71 2885 86 307232.00 181.51 78058.16
05-Feb-25 103.60 113.00 103.60 113.00 341 17 38358.00 192.21 78271.28
04-Feb-25 116.52 117.10 112.05 112.27 2334 95 264838.00 190.97 78583.81
03-Feb-25 104.91 118.90 100.79 116.55 26027 662 2963460.00 198.25 77186.74
01-Feb-25 94.50 105.15 94.50 102.85 7394 211 750260.00 174.94 77505.96
31-Jan-25 89.25 89.25 89.00 89.00 52 3 4640.00 151.39 77500.57
29-Jan-25 84.00 85.10 81.50 85.00 2617 15 213816.00 144.58 76532.96
28-Jan-25 83.90 85.65 83.55 85.65 23 3 1940.00 145.69 75901.41
27-Jan-25 89.70 89.70 83.55 83.55 562 9 47351.00 142.12 75366.17
24-Jan-25 92.50 92.50 87.90 87.90 921 19 81119.00 149.52 76190.46
<< < 1 2 3 > >>