Monthly High Low

Change Company Go
Cantabil Retail India LtdIndustry : Textiles - Products
BSE Code:533267NSE Symbol:CANTABILP/E(TTM):32.55
ISIN Demat:INE068L01024Div & Yield %:0.17EPS(TTM):7.19
Book Value (Rs ):39.032348Market Cap (Rs Cr.):1957.13Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
01-Nov-24 231.05 244.20 231.05 234.00 6485 353 1538953.00 1957.13 79724.12
31-Oct-24 230.00 232.05 228.10 230.65 2948 154 677374.00 1929.11 79389.06
30-Oct-24 225.00 232.00 224.80 228.30 8595 406 1974587.00 1909.46 79942.18
29-Oct-24 228.00 230.00 226.00 227.70 11543 520 2630246.00 1904.44 80369.03
28-Oct-24 217.50 232.00 216.45 229.80 8797 410 1996030.00 1922.00 80005.04
25-Oct-24 224.90 225.00 213.35 218.65 13057 370 2854577.00 1828.75 79402.29
24-Oct-24 225.05 229.10 225.05 226.95 2002 121 455609.00 1898.17 80065.16
23-Oct-24 228.00 232.25 222.15 227.05 12415 612 2832234.00 1899.00 80081.98
22-Oct-24 252.45 252.55 227.55 228.90 8342 410 1931917.00 1914.47 80220.72
21-Oct-24 248.00 248.00 240.00 241.70 12122 506 2950846.00 2021.53 81151.27
<< < 1 2 3 > >>