Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Camlin Fine Sciences LtdIndustry : Chemicals
BSE Code:532834NSE Symbol:CAMLINFINEP/E(TTM):306.99
ISIN Demat:INE052I01032Div & Yield %:0EPS(TTM):0.98
Book Value (Rs ):45.8848162Market Cap (Rs Cr.):5653.6Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
20-Jun-25 298.95 303.40 288.50 300.85 13027 307 3878251.00 5653.60 82408.17
19-Jun-25 309.00 309.70 285.00 296.10 20873 468 6142860.00 5564.34 81361.87
18-Jun-25 306.00 310.80 296.30 300.00 83558 1005 25057834.00 5637.63 81444.66
17-Jun-25 318.70 318.70 303.00 311.85 102659 1086 31813893.00 5860.32 81583.30
16-Jun-25 307.25 324.20 300.20 318.70 194843 5502 61492943.00 5989.04 81796.15
13-Jun-25 289.95 315.80 284.25 302.35 408217 18834 120727513.00 5681.79 81118.60
12-Jun-25 302.30 304.90 289.35 300.30 123723 2782 36866128.00 5643.27 81691.98
11-Jun-25 284.80 304.55 280.15 302.30 97419 2628 28948820.00 5680.85 82515.14
10-Jun-25 276.30 293.65 276.30 285.00 223373 4037 63856262.00 5355.75 82391.72
09-Jun-25 264.30 273.65 261.90 272.60 37682 1962 10104281.00 5122.73 82445.21
<< < 1 2 3 > >>