Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Cambridge Technology Enterprises LtdIndustry : Computers - Software - Medium / Small
BSE Code:532801NSE Symbol:CTEP/E(TTM):42.86
ISIN Demat:INE627H01017Div & Yield %:0EPS(TTM):1.16
Book Value (Rs ):26.3347443Market Cap (Rs Cr.):97.61Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
13-Nov-25 50.00 51.63 50.00 51.04 1471 146 74900.00 100.20 84478.67
12-Nov-25 50.10 50.50 49.72 49.72 503 32 25247.00 97.61 84466.51
11-Nov-25 51.23 51.23 48.75 48.99 1375 33 68013.00 96.17 83871.32
10-Nov-25 52.89 52.89 50.30 50.87 2988 174 151589.00 99.86 83535.35
07-Nov-25 52.69 52.89 51.63 52.89 353 24 18362.00 103.83 83216.28
06-Nov-25 54.50 54.50 51.80 52.68 836 91 44426.00 103.42 83311.01
04-Nov-25 55.00 55.00 53.65 53.75 279 16 15079.00 105.52 83459.15
03-Nov-25 57.54 57.54 54.00 54.04 1644 48 92085.00 106.09 83978.49
31-Oct-25 58.37 58.37 55.25 55.36 1944 63 110994.00 108.68 83938.71
30-Oct-25 59.90 59.90 57.91 58.15 7773 165 455868.00 114.15 84404.46
<< < 1 2 3 > >>