Monthly High Low

Change Company Go
CMS Info Systems LtdIndustry : Miscellaneous
BSE Code:543441NSE Symbol:CMSINFOP/E(TTM):23.15
ISIN Demat:INE925R01014Div & Yield %:1.08EPS(TTM):22.89
Book Value (Rs ):124.3290321Market Cap (Rs Cr.):8647.89Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
07-Nov-24 533.00 536.05 527.50 529.95 13117 857 6957797.00 8647.89 79541.79
06-Nov-24 521.00 538.95 514.15 534.15 35516 2143 18679116.00 8716.43 80378.13
05-Nov-24 536.45 544.40 515.50 520.15 42439 2628 22292998.00 8487.97 79476.63
04-Nov-24 547.30 547.30 531.50 540.00 18368 783 9910916.00 8811.89 78782.24
01-Nov-24 540.00 547.60 539.90 545.45 13150 1003 7151270.00 8900.82 79724.12
31-Oct-24 518.00 541.25 518.00 537.15 17384 978 9235805.00 8765.38 79389.06
30-Oct-24 505.00 524.00 493.80 517.85 27863 1089 14337177.00 8450.44 79942.18
29-Oct-24 508.00 508.00 493.40 501.95 43188 2005 21601177.00 8190.98 80369.03
28-Oct-24 565.05 569.80 490.55 500.20 192034 10920 98895134.00 8162.42 80005.04
25-Oct-24 579.25 585.00 565.00 578.45 41645 1982 24041488.00 9439.33 79402.29
<< < 1 2 3 > >>