Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
CMS Info Systems LtdIndustry : Miscellaneous
BSE Code:543441NSE Symbol:CMSINFOP/E(TTM):25.98
ISIN Demat:INE925R01014Div & Yield %:1.83EPS(TTM):20
Book Value (Rs ):131.720622Market Cap (Rs Cr.):8545.17Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
07-Jul-25 514.50 524.80 513.10 519.55 10761 718 5584439.00 8545.17 83442.50
04-Jul-25 515.00 516.95 508.95 514.40 10223 488 5250061.00 8460.47 83432.89
03-Jul-25 499.00 513.00 499.00 505.65 11960 709 6064673.00 8316.55 83239.47
02-Jul-25 517.75 519.00 503.70 506.25 35046 1505 17922471.00 8326.42 83409.69
01-Jul-25 504.00 519.80 503.65 511.20 11021 628 5647860.00 8341.92 83697.29
30-Jun-25 495.25 503.00 495.25 500.00 7549 400 3774462.00 8159.16 83606.46
27-Jun-25 498.30 501.70 489.80 495.05 12695 657 6282336.00 8078.38 84058.90
26-Jun-25 492.95 495.00 487.70 492.30 13836 796 6801058.00 8033.51 83755.87
25-Jun-25 487.70 492.00 484.75 490.55 9542 493 4675918.00 8004.95 82755.51
24-Jun-25 486.10 490.00 475.95 483.15 7977 547 3855954.00 7884.19 82055.11
<< < 1 2 3 > >>