Monthly High Low

Change Company Go
CL Educate LtdIndustry : Miscellaneous
BSE Code:540403NSE Symbol:CLEDUCATEP/E(TTM):65.52
ISIN Demat:INE201M01029Div & Yield %:0EPS(TTM):1.72
Book Value (Rs ):49.5306114Market Cap (Rs Cr.):609.69Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
04-Nov-24 114.25 115.00 110.00 112.70 1610 20 180885.00 609.69 78782.24
01-Nov-24 110.80 114.00 108.60 111.90 3517 37 393064.00 605.36 79724.12
31-Oct-24 108.00 110.00 108.00 108.60 1181 27 129002.00 587.51 79389.06
30-Oct-24 106.05 111.35 106.05 109.55 382 7 42077.00 592.65 79942.18
29-Oct-24 106.50 112.00 106.50 109.60 3394 60 372951.00 592.92 80369.03
28-Oct-24 109.25 112.60 103.75 111.95 9823 77 1040220.00 605.63 80005.04
25-Oct-24 111.00 113.00 109.20 109.20 1324 30 145876.00 590.75 79402.29
24-Oct-24 110.00 114.90 107.00 114.90 3298 52 361105.00 621.59 80065.16
23-Oct-24 112.05 115.80 111.80 112.00 1777 45 199826.00 605.90 80081.98
22-Oct-24 118.00 120.90 112.05 112.05 6273 45 707816.00 606.17 80220.72
<< < 1 2 3 > >>