Monthly High Low

Change Company Go
CARE Ratings LtdIndustry : Miscellaneous
BSE Code:534804NSE Symbol:CARERATINGP/E(TTM):34.5
ISIN Demat:INE752H01013Div & Yield %:1.19EPS(TTM):43.7
Book Value (Rs ):268.279058Market Cap (Rs Cr.):4509.49Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
04-Nov-24 1514.20 1522.80 1465.05 1507.75 8378 972 12515499.00 4509.49 78782.24
01-Nov-24 1513.95 1530.00 1470.15 1510.80 8235 998 12432611.00 4518.61 79724.12
31-Oct-24 1445.10 1477.50 1440.80 1461.35 2540 264 3705720.00 4370.71 79389.06
30-Oct-24 1468.05 1509.55 1450.00 1464.05 7559 1036 11178096.00 4378.79 79942.18
29-Oct-24 1447.05 1512.05 1420.15 1461.45 12949 1515 19037699.00 4371.01 80369.03
28-Oct-24 1400.00 1456.75 1362.20 1447.05 16938 2212 24029677.00 4327.95 80005.04
25-Oct-24 1450.00 1463.70 1351.25 1410.05 73397 8199 103595994.00 4217.28 79402.29
24-Oct-24 1230.35 1409.15 1230.35 1409.15 82181 6226 111624961.00 4214.59 80065.16
23-Oct-24 1160.20 1181.30 1147.00 1174.30 2514 639 2938699.00 3512.18 80081.98
22-Oct-24 1209.25 1211.10 1123.25 1137.90 6348 916 7405811.00 3403.32 80220.72
<< < 1 2 3 > >>