Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
CARE Ratings LtdIndustry : Miscellaneous
BSE Code:534804NSE Symbol:CARERATINGP/E(TTM):30.7
ISIN Demat:INE752H01013Div & Yield %:1.1EPS(TTM):53.02
Book Value (Rs ):304.5470459Market Cap (Rs Cr.):4890.21Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
19-Jan-26 1611.05 1647.55 1605.50 1627.80 1038 182 1689857.00 4890.21 83246.18
16-Jan-26 1597.00 1623.30 1594.15 1611.10 1706 207 2746236.00 4840.04 83570.35
14-Jan-26 1616.45 1617.95 1600.00 1604.90 868 87 1399384.00 4821.42 83382.71
13-Jan-26 1652.40 1675.00 1609.80 1616.45 1326 219 2164139.00 4856.12 83627.69
12-Jan-26 1619.20 1660.00 1591.70 1652.30 1578 236 2566853.00 4963.82 83878.17
09-Jan-26 1654.90 1654.90 1599.55 1621.40 1082 200 1756735.00 4868.26 83576.24
08-Jan-26 1702.05 1722.55 1643.00 1650.25 2837 401 4748995.00 4954.88 84180.96
07-Jan-26 1740.10 1770.95 1701.50 1726.35 2503 427 4330301.00 5183.37 84961.14
06-Jan-26 1733.90 1785.95 1717.00 1733.10 3421 558 6012782.00 5203.64 85063.34
05-Jan-26 1700.00 1768.00 1700.00 1733.80 4219 831 7337301.00 5205.74 85439.62
<< < 1 2 > >>