Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Birla Cable LtdIndustry : Cables - Telephone
BSE Code:500060NSE Symbol:BIRLACABLEP/E(TTM):89.94
ISIN Demat:INE800A01015Div & Yield %:1.16EPS(TTM):1.68
Book Value (Rs ):90.2146667Market Cap (Rs Cr.):453.3Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
13-Nov-25 154.90 154.90 151.30 152.35 5403 167 830943.00 457.05 84478.67
12-Nov-25 153.00 153.55 150.80 151.10 9022 282 1369081.00 453.30 84466.51
11-Nov-25 151.15 157.40 150.20 152.45 3748 73 575045.00 457.35 83871.32
10-Nov-25 154.15 156.70 152.55 152.90 2427 126 372510.00 458.70 83535.35
07-Nov-25 159.50 159.50 154.00 155.60 743 35 115007.00 466.80 83216.28
06-Nov-25 160.50 164.90 156.00 158.30 3119 78 495382.00 474.90 83311.01
04-Nov-25 159.30 159.45 156.35 157.35 1401 85 220811.00 472.05 83459.15
03-Nov-25 160.95 162.30 159.20 159.30 7963 58 1269772.00 477.90 83978.49
31-Oct-25 161.65 163.15 158.55 159.30 11718 273 1875632.00 477.90 83938.71
30-Oct-25 171.00 176.90 165.05 168.80 21466 607 3706414.00 506.40 84404.46
<< < 1 2 3 > >>