Monthly High Low

Change Company Go
Biocon LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:532523NSE Symbol:BIOCONP/E(TTM):0
ISIN Demat:INE376G01013Div & Yield %:0.16EPS(TTM):0.35
Book Value (Rs ):90.6963185Market Cap (Rs Cr.):38167.07Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
01-Nov-24 314.55 318.95 314.55 317.90 48237 1900 15325176.00 38167.07 79724.12
31-Oct-24 301.65 323.25 301.65 316.15 533449 8720 168384291.00 37956.97 79389.06
30-Oct-24 325.90 327.40 319.05 320.80 290705 3378 94132223.00 38515.25 79942.18
29-Oct-24 324.70 328.05 316.00 326.85 79869 1650 25688392.00 39241.61 80369.03
28-Oct-24 314.00 325.70 313.30 323.30 161524 3231 51873973.00 38815.40 80005.04
25-Oct-24 324.45 324.50 304.80 312.55 132267 2738 41413554.00 37524.75 79402.29
24-Oct-24 325.75 328.75 320.10 322.25 125189 2609 40464438.00 38689.34 80065.16
23-Oct-24 323.05 333.45 322.35 325.30 71413 1554 23360377.00 39055.52 80081.98
22-Oct-24 337.30 340.00 324.60 325.55 59076 1442 19473702.00 39085.53 80220.72
21-Oct-24 340.10 343.15 335.65 337.30 74021 1443 25172783.00 40496.24 81151.27
<< < 1 2 3 > >>