Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bharti Hexacom LtdIndustry : Telecommunications - Service Provider
BSE Code:544162NSE Symbol:BHARTIHEXAP/E(TTM):52.44
ISIN Demat:INE343G01021Div & Yield %:0.59EPS(TTM):32.1
Book Value (Rs ):124.892Market Cap (Rs Cr.):84162.5Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Dec-25 1687.45 1693.95 1674.05 1683.25 4389 608 7391201.00 84162.50 85267.66
11-Dec-25 1668.70 1717.85 1661.05 1699.75 3402 704 5749309.00 84987.50 84818.13
10-Dec-25 1697.00 1705.00 1662.00 1670.10 5540 934 9311435.00 83505.00 84391.27
09-Dec-25 1720.50 1736.00 1689.55 1696.75 3140 622 5372985.00 84837.50 84666.28
08-Dec-25 1741.15 1749.05 1715.75 1726.90 2493 390 4317451.00 86345.00 85102.69
05-Dec-25 1762.60 1765.00 1747.25 1756.75 1250 249 2194897.00 87837.50 85712.37
04-Dec-25 1748.25 1783.00 1738.80 1764.10 5263 811 9301480.00 88205.00 85265.32
03-Dec-25 1730.20 1760.60 1722.10 1756.40 6280 846 10939439.00 87820.00 85106.81
02-Dec-25 1740.15 1753.20 1726.00 1731.85 3808 724 6623569.00 86592.50 85138.27
01-Dec-25 1756.70 1760.00 1731.20 1750.55 2210 435 3861484.00 87527.50 85641.90
<< < 1 2 3 > >>