Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bharti Airtel Ltd Partly PaidupIndustry : Telecommunications - Service Provider
BSE Code:890157NSE Symbol:AIRTELPPP/E(TTM):0
ISIN Demat:IN9397D01014Div & Yield %:0EPS(TTM):0
Book Value (Rs ):133.7499999Market Cap (Rs Cr.):62132.48Face Value(Rs):1.25
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
14-Nov-25 1593.85 1593.85 1570.75 1583.85 325 47 512686.00 62132.48 84562.78
13-Nov-25 1560.15 1593.85 1560.15 1580.40 2552 313 4044514.00 61997.14 84478.67
12-Nov-25 1544.50 1572.75 1544.50 1566.25 718 92 1122294.00 61442.06 84466.51
11-Nov-25 1534.00 1558.70 1532.00 1543.90 902 200 1397263.00 60565.29 83871.32
10-Nov-25 1505.60 1525.00 1499.25 1519.35 1424 114 2150139.00 59602.23 83535.35
07-Nov-25 1580.55 1580.55 1471.30 1498.50 10935 564 16502698.00 58784.31 83216.28
06-Nov-25 1630.00 1630.00 1501.10 1579.35 1361 164 2153624.00 61955.95 83311.01
04-Nov-25 1614.65 1648.40 1590.00 1599.20 5218 605 8419516.00 62734.64 83459.15
03-Nov-25 1555.40 1598.40 1548.05 1571.75 22200 199 34932882.00 61657.81 83978.49
31-Oct-25 1563.80 1578.40 1563.80 1571.15 78 16 122679.00 61634.28 83938.71
<< < 1 2 > >>