Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):55.2
ISIN Demat:INE397D01024Div & Yield %:0.8EPS(TTM):35.09
Book Value (Rs ):245.6672488Market Cap (Rs Cr.):1161551.07Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
20-Jun-25 1880.00 1949.00 1874.00 1936.95 343803 38168 659010595.00 1161551.07 82408.17
19-Jun-25 1867.05 1879.00 1865.15 1875.60 153990 6411 288526227.00 1124363.99 81361.87
18-Jun-25 1843.20 1870.50 1843.20 1865.15 143251 4917 266941568.00 1117840.40 81444.66
17-Jun-25 1879.00 1879.00 1847.50 1855.20 728828 20033 1350447238.00 1112109.93 81583.30
16-Jun-25 1849.70 1869.70 1839.65 1861.30 445836 10784 829312679.00 1115778.46 81796.15
13-Jun-25 1838.80 1844.00 1816.25 1842.15 60706 3428 111551600.00 1104399.96 81118.60
12-Jun-25 1869.50 1882.95 1831.15 1844.05 100403 3041 186550285.00 1105706.96 81691.98
11-Jun-25 1856.80 1866.00 1848.00 1859.35 54648 2668 101474891.00 1114866.62 82515.14
10-Jun-25 1866.60 1874.30 1851.10 1856.80 303953 14774 564541100.00 1113277.25 82391.72
09-Jun-25 1872.00 1875.60 1849.00 1865.55 92681 4994 172569729.00 1118558.85 82445.21
<< < 1 2 3 > >>