Open Demat Account Now

Contact
Us

Open an
Account

Login to
trade

Account
Activation

Markets

Offerings

Research

HNI Advisory

Trading platforms

Business Associates

Media Center

Customer Services

Track your Application

Home
>
Markets
>
Company Information
>
Monthly High Low

Monthly High Low

Change Company Go

Bharat Wire Ropes Ltd

Industry : Steel - Medium / Small

BSE Code:	539799	NSE Symbol:	BHARATWIRE	P/E(TTM):	21.01
ISIN Demat:	INE316L01019	Div & Yield %:	0	EPS(TTM):	10.56
Book Value (Rs ):	107.4168447	Market Cap (Rs Cr.):	1521.55	Face Value(Rs):	10

Exchange:
Group:

From Date:
To Date:

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
20-Jun-25	214.00	228.05	208.75	221.85	67731	2391	14881300.00	1521.55	82408.17
19-Jun-25	227.35	227.35	209.10	211.65	28392	1281	6114120.00	1451.59	81361.87
18-Jun-25	226.15	231.60	222.25	225.05	42701	1681	9684090.00	1543.50	81444.66
17-Jun-25	220.75	248.70	217.90	225.40	379008	9577	89668461.00	1545.90	81583.30
16-Jun-25	208.45	223.05	202.10	219.75	38507	1791	8380858.00	1507.15	81796.15
13-Jun-25	204.75	211.45	201.95	208.10	33860	1421	7032975.00	1427.25	81118.60
12-Jun-25	217.90	218.75	210.00	211.20	17225	887	3687523.00	1448.51	81691.98
11-Jun-25	216.00	223.10	212.25	215.60	23743	1089	5192928.00	1478.69	82515.14
10-Jun-25	220.80	225.15	215.25	216.75	28055	1056	6170072.00	1486.57	82391.72
09-Jun-25	227.65	227.65	219.35	220.55	21067	974	4675475.00	1512.63	82445.21

<< < 1 2 3 > >>

Stock Market

Useful Links

Other Links

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.sebi.gov.in/ for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 20, 2028 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

Copyright © 2016 All rights Reserved IDBI CAPITAL MARKETS & SECURITIES LTD
Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )