Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bharat Rasayan LtdIndustry : Pesticides / Agrochemicals - Indian
BSE Code:590021NSE Symbol:BHARATRASP/E(TTM):14.14
ISIN Demat:INE838B01021Div & Yield %:0.04EPS(TTM):94.49
Book Value (Rs ):751.1853243Market Cap (Rs Cr.):2220.74Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Jul-26 1350.05 1350.05 1329.75 1336.10 324 72 434316.00 2220.74 78151.45
16-Jul-26 1377.80 1377.80 1350.00 1355.60 1005 143 1366782.00 2253.15 77186.87
15-Jul-26 1360.05 1381.50 1354.00 1362.35 449 58 612064.00 2264.37 77185.43
14-Jul-26 1375.55 1380.85 1344.00 1349.45 1023 171 1387216.00 2242.93 77054.94
13-Jul-26 1341.00 1392.35 1322.20 1377.95 802 94 1095489.00 2290.30 77616.40
10-Jul-26 1343.90 1351.00 1331.00 1339.65 1234 171 1653178.00 2226.64 77569.39
09-Jul-26 1317.00 1333.55 1313.50 1317.65 554 62 731982.00 2190.08 76741.82
08-Jul-26 1329.65 1344.30 1299.10 1309.30 536 117 711288.00 2176.20 76503.60
07-Jul-26 1347.25 1354.40 1330.00 1335.75 776 115 1039788.00 2220.16 78180.72
06-Jul-26 1347.00 1347.00 1326.70 1336.70 1642 163 2190550.00 2221.74 78285.07
<< < 1 2 3 > >>