IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
23-May-25	91.49	91.49	89.01	89.20	4373	260	392490.00	136.97	81721.08
22-May-25	75.55	98.20	75.55	90.24	29874	771	2637002.00	138.56	80951.99
21-May-25	88.20	88.20	81.77	84.49	4547	216	379410.00	129.73	81596.63
20-May-25	81.00	84.54	81.00	83.83	1187	89	99363.00	128.72	81186.44
19-May-25	79.99	86.12	78.02	83.79	23260	566	1893504.00	128.66	82059.42
16-May-25	79.00	79.20	78.46	78.96	504	23	39804.00	121.24	82330.59
15-May-25	77.60	78.12	77.56	77.56	484	20	37747.00	119.09	82530.74
14-May-25	77.72	77.84	77.30	77.31	424	20	32825.00	118.71	81330.56
13-May-25	74.96	78.80	74.96	76.98	1709	104	131316.00	118.20	81148.22
12-May-25	74.30	75.64	74.00	75.02	3392	132	253277.00	115.19	82429.90

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

23-May-25

91.49

89.01

89.20

4373

260

392490.00

136.97

81721.08

22-May-25

75.55

98.20

75.55

90.24

29874

771

2637002.00

138.56

80951.99

21-May-25

88.20

81.77

84.49

4547

216

379410.00

129.73

81596.63

20-May-25

81.00

84.54

81.00

83.83

1187

99363.00

128.72

81186.44

19-May-25

79.99

86.12

78.02

83.79

23260

566

1893504.00

128.66

82059.42

16-May-25

79.00

79.20

78.46

78.96

504

39804.00

121.24

82330.59

15-May-25

77.60

78.12

77.56

484

37747.00

119.09

82530.74

14-May-25

77.72

77.84

77.30

77.31

424

32825.00

118.71

81330.56

13-May-25

74.96

78.80

74.96

76.98

1709

104

131316.00

118.20

81148.22

12-May-25

74.30

75.64

74.00

75.02

3392

132

253277.00

115.19

82429.90

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.sebi.gov.in/ for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 20, 2028 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	505688	NSE Symbol:	BHARATGEAR	P/E(TTM):	0
ISIN Demat:	INE561C01019	Div & Yield %:	0	EPS(TTM):	0
Book Value (Rs ):	79.6903913	Market Cap (Rs Cr.):	138.56	Face Value(Rs):	10