Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bharat Gears LtdIndustry : Auto Ancillaries
BSE Code:505688NSE Symbol:BHARATGEARP/E(TTM):10.4
ISIN Demat:INE561C01019Div & Yield %:0EPS(TTM):10.75
Book Value (Rs ):85.4344269Market Cap (Rs Cr.):171.75Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
09-Jun-26 112.95 113.90 111.00 111.85 933 40 104502.00 171.75 73918.76
08-Jun-26 111.00 114.00 109.35 110.05 3241 116 361395.00 168.98 73524.26
05-Jun-26 116.20 116.20 113.45 115.00 726 49 82966.00 176.58 74243.34
04-Jun-26 114.55 115.35 113.20 113.40 821 91 93555.00 174.13 74360.01
03-Jun-26 113.60 115.80 110.70 114.55 3105 144 351349.00 175.89 74346.17
02-Jun-26 110.80 115.75 110.80 113.05 8801 159 992181.00 173.59 74649.84
01-Jun-26 120.55 120.55 110.50 111.25 8609 386 976174.00 170.83 74267.34
29-May-26 120.00 120.95 117.95 119.05 11930 254 1424250.00 182.80 74775.74
27-May-26 120.00 121.00 117.10 120.20 5879 158 699174.00 184.57 75867.80
26-May-26 108.20 118.80 108.20 118.20 6171 186 720057.00 181.50 76009.70
<< < 1 2 3 > >>