Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bharat Gears LtdIndustry : Auto Ancillaries
BSE Code:505688NSE Symbol:BHARATGEARP/E(TTM):0
ISIN Demat:INE561C01019Div & Yield %:0EPS(TTM):0.19
Book Value (Rs ):79.4080739Market Cap (Rs Cr.):159.16Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
15-Dec-25 102.00 104.90 102.00 103.65 1707 51 175942.00 159.16 85213.36
12-Dec-25 104.50 108.00 104.00 104.15 1479 38 154883.00 159.92 85267.66
11-Dec-25 102.45 106.90 101.95 106.00 969 34 100993.00 162.76 84818.13
10-Dec-25 102.90 103.00 100.80 102.45 1072 29 109404.00 157.31 84391.27
09-Dec-25 101.35 103.60 97.60 103.55 788 28 78310.00 159.00 84666.28
08-Dec-25 104.00 104.05 99.55 100.10 7100 96 715076.00 153.70 85102.69
05-Dec-25 106.40 108.00 104.05 104.75 1732 33 184849.00 160.84 85712.37
04-Dec-25 106.75 107.95 106.15 107.00 1470 15 157118.00 164.30 85265.32
03-Dec-25 107.00 109.95 105.65 107.00 1610 32 171800.00 164.30 85106.81
02-Dec-25 110.10 110.10 107.30 109.45 1055 28 114694.00 168.06 85138.27
<< < 1 2 3 > >>