Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Berger Paints India LtdIndustry : Paints / Varnishes
BSE Code:509480NSE Symbol:BERGEPAINTP/E(TTM):58.2
ISIN Demat:INE463A01038Div & Yield %:0.73EPS(TTM):8.92
Book Value (Rs ):48.9621944Market Cap (Rs Cr.):60525.31Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
20-Jan-26 511.60 519.95 507.50 514.15 18290 921 9406414.00 59948.15 82180.47
19-Jan-26 514.05 520.75 512.00 519.10 13791 1040 7129437.00 60525.31 83246.18
16-Jan-26 525.00 525.65 516.30 519.85 21489 784 11172477.00 60612.76 83570.35
14-Jan-26 522.35 526.25 513.30 524.70 16904 1164 8786090.00 61178.25 83382.71
13-Jan-26 509.90 525.00 509.40 522.80 6050 328 3112642.00 60956.72 83627.69
12-Jan-26 511.15 516.40 504.65 509.85 138414 974 70961747.00 59446.79 83878.17
09-Jan-26 519.50 519.50 511.00 513.90 10928 832 5617962.00 59919.01 83576.24
08-Jan-26 525.20 527.00 515.00 519.45 10178 1262 5287541.00 60566.12 84180.96
07-Jan-26 524.00 526.85 521.20 525.60 15514 1041 8135544.00 61281.13 84961.14
06-Jan-26 528.40 531.75 521.80 528.35 8640 498 4544536.00 61601.76 85063.34
<< < 1 2 > >>