Monthly High Low

Change Company Go
Bartronics India LtdIndustry : Computers - Software - Medium / Small
BSE Code:532694NSE Symbol:ASMSP/E(TTM):348.33
ISIN Demat:INE855F01042Div & Yield %:0EPS(TTM):0.06
Book Value (Rs ):0.8702068Market Cap (Rs Cr.):636.57Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
01-Nov-24 20.39 21.75 20.39 20.90 37298 390 783783.00 636.57 79724.12
31-Oct-24 20.40 20.88 20.05 20.39 100284 496 2046496.00 621.03 79389.06
30-Oct-24 20.10 20.83 20.00 20.46 33493 312 683904.00 623.16 79942.18
29-Oct-24 20.40 21.01 19.82 20.15 216066 584 4371335.00 613.72 80369.03
28-Oct-24 20.60 20.89 19.32 20.35 20374 245 412536.00 619.81 80005.04
25-Oct-24 22.52 22.52 19.76 20.43 61705 408 1266559.00 622.25 79402.29
24-Oct-24 21.80 21.80 20.20 21.15 146644 579 3080722.00 644.18 80065.16
23-Oct-24 20.50 21.48 20.00 21.33 42487 332 887672.00 649.66 80081.98
22-Oct-24 22.10 22.10 20.01 20.33 81638 427 1698289.00 619.20 80220.72
21-Oct-24 22.61 23.30 21.41 21.67 149076 688 3318695.00 660.02 81151.27
<< < 1 2 3 > >>