Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Baroda BNP Paribas Nifty Bank ETFIndustry : Stock Exchanges
BSE Code:544196NSE Symbol:BBNPNBETFP/E(TTM):0
ISIN Demat:INF251K01TL6Div & Yield %:0EPS(TTM):0
Book Value (Rs ):10Market Cap (Rs Cr.):4.9Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
22-May-25 54.95 54.95 54.95 54.95 2 1 109.00 4.88 80951.99
21-May-25 55.12 55.40 55.12 55.17 877 11 48426.00 4.90 81596.63
20-May-25 55.60 55.60 55.12 55.12 1602 5 88334.00 4.89 81186.44
14-May-25 55.15 55.15 54.30 54.30 1088 8 59857.00 4.82 81330.56
12-May-25 52.63 55.34 52.63 55.34 54 5 2979.00 4.91 82429.90
09-May-25 53.53 53.53 53.53 53.53 192 1 10277.00 4.75 79454.47
08-May-25 54.37 54.37 53.86 53.86 459 3 24722.00 4.78 80334.81
07-May-25 54.39 54.39 54.36 54.36 15 4 815.00 4.82 80746.78
02-May-25 55.49 55.49 55.07 55.15 4 3 221.00 4.89 80501.99
30-Apr-25 54.97 54.97 54.91 54.91 2 2 109.00 4.87 80242.24
<< < 1 2 > >>