Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Barak Valley Cements LtdIndustry : Cement - North India
BSE Code:532916NSE Symbol:BVCLP/E(TTM):10.2
ISIN Demat:INE139I01011Div & Yield %:0EPS(TTM):3.64
Book Value (Rs ):50.1534296Market Cap (Rs Cr.):82.3Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jun-25 38.35 38.35 37.00 37.14 1582 52 59452.00 82.30 81796.15
13-Jun-25 36.93 37.67 36.93 37.58 9 7 337.00 83.28 81118.60
12-Jun-25 38.69 38.69 36.93 36.94 1850 19 70751.00 81.86 81691.98
11-Jun-25 38.69 39.00 36.25 36.92 7526 198 283715.00 81.81 82515.14
10-Jun-25 37.60 38.50 37.60 37.94 2044 26 77378.00 84.08 82391.72
09-Jun-25 37.90 38.25 37.40 37.54 2503 56 94291.00 83.19 82445.21
06-Jun-25 38.00 38.06 37.41 37.66 943 37 35608.00 83.45 82188.99
05-Jun-25 38.93 39.99 36.87 37.99 1380 167 52244.00 84.19 81442.04
04-Jun-25 38.18 38.90 37.20 37.51 1450 39 55150.00 83.12 80998.25
03-Jun-25 36.10 41.00 36.10 38.18 13835 131 539309.00 84.61 80737.51
<< < 1 2 3 > >>