Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Barak Valley Cements LtdIndustry : Cement - North India
BSE Code:532916NSE Symbol:BVCLP/E(TTM):17.82
ISIN Demat:INE139I01011Div & Yield %:0EPS(TTM):2.5
Book Value (Rs ):51.5456227Market Cap (Rs Cr.):98.7Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Apr-26 43.66 44.99 42.10 44.54 4882 63 213114.00 98.70 78493.54
16-Apr-26 42.46 45.33 42.46 44.51 1780 13 78206.00 98.63 77988.68
15-Apr-26 43.00 45.00 42.00 42.00 2706 25 117444.00 93.07 78111.24
13-Apr-26 43.30 43.30 40.80 41.30 781 17 33237.00 91.52 76847.57
10-Apr-26 44.00 44.00 42.00 43.51 88 11 3788.00 96.42 77550.25
09-Apr-26 42.93 42.93 42.83 42.83 105 5 4504.00 94.91 76631.65
08-Apr-26 41.50 41.50 41.05 41.39 3222 481 132602.00 91.72 77562.90
07-Apr-26 37.70 40.00 37.70 39.46 3798 59 144908.00 87.44 74616.58
06-Apr-26 36.17 40.02 36.17 37.70 3976 38 153997.00 83.54 74106.85
02-Apr-26 35.50 36.90 35.00 36.05 1252 8 44053.00 79.89 73319.55
<< < 1 2 > >>