Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Barak Valley Cements LtdIndustry : Cement - North India
BSE Code:532916NSE Symbol:BVCLP/E(TTM):17.88
ISIN Demat:INE139I01011Div & Yield %:0EPS(TTM):2.45
Book Value (Rs ):52.450361Market Cap (Rs Cr.):97.06Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
04-Sep-26 43.73 44.58 43.59 43.80 71222 113 3126022.00 97.06 76515.43
03-Sep-26 42.82 42.82 42.78 42.78 150 3 6417.00 94.80 76152.86
02-Sep-26 43.68 43.68 42.71 42.71 2122 13 92396.00 94.65 76570.35
01-Sep-26 45.25 45.50 43.61 43.89 3716 46 163996.00 97.26 76944.28
31-Aug-26 43.40 46.00 42.41 45.20 109474 167 4813347.00 100.16 76957.27
28-Aug-26 43.49 44.87 42.20 43.40 110059 213 4852531.00 96.17 77264.51
27-Aug-26 46.50 46.50 42.30 43.17 168790 441 7466697.00 95.66 76933.59
26-Aug-26 42.16 46.00 42.00 43.97 173439 228 7610910.00 97.44 77472.94
25-Aug-26 41.22 44.17 41.22 43.02 160043 157 6862005.00 95.33 77656.09
24-Aug-26 41.30 43.00 41.30 42.30 79609 96 3348856.00 93.74 77369.11
<< < 1 2 3 > >>