Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Banswara Syntex LtdIndustry : Textiles - Spinning - Synthetic / Blended
BSE Code:503722NSE Symbol:BANSWRASP/E(TTM):23.1
ISIN Demat:INE629D01020Div & Yield %:0.69EPS(TTM):6.25
Book Value (Rs ):163.1089834Market Cap (Rs Cr.):494.31Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jun-25 149.70 149.70 138.75 144.40 4796 304 688112.00 494.31 81796.15
13-Jun-25 148.95 152.70 148.35 149.00 1152 58 172567.00 510.06 81118.60
12-Jun-25 153.20 154.50 150.45 151.20 2325 77 353933.00 517.59 81691.98
11-Jun-25 148.60 154.05 148.60 152.25 9356 225 1419260.00 521.18 82515.14
10-Jun-25 151.55 152.05 147.25 148.60 3447 117 515788.00 508.69 82391.72
09-Jun-25 148.80 152.00 148.35 151.55 781 54 117042.00 518.79 82445.21
06-Jun-25 153.85 153.85 146.40 147.00 1827 52 269030.00 503.21 82188.99
05-Jun-25 149.75 150.35 146.85 147.30 3823 119 568206.00 504.24 81442.04
04-Jun-25 148.80 149.50 148.15 148.20 59 17 8759.00 507.32 80998.25
03-Jun-25 149.20 151.60 147.80 148.25 2985 124 447918.00 507.49 80737.51
<< < 1 2 3 > >>