Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bannari Amman Sugars LtdIndustry : Sugar
BSE Code:500041NSE Symbol:BANARISUGP/E(TTM):47.19
ISIN Demat:INE459A01010Div & Yield %:0.36EPS(TTM):72.84
Book Value (Rs ):1380.2425098Market Cap (Rs Cr.):4310.52Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
19-Mar-25 3390.00 3585.50 3309.95 3437.50 163 52 562599.00 4310.52 75449.05
18-Mar-25 3250.00 3415.50 3250.00 3404.40 36 19 121683.00 4269.02 75301.26
17-Mar-25 3160.05 3250.00 3160.05 3248.35 28 21 89803.00 4073.33 74169.95
13-Mar-25 3390.00 3390.00 3390.00 3390.00 6 5 20340.00 4250.96 73828.91
12-Mar-25 3300.00 3390.00 3300.00 3390.00 24 11 80909.00 4250.96 74029.76
11-Mar-25 3270.00 3301.00 3270.00 3301.00 26 8 85301.00 4139.35 74102.32
10-Mar-25 3301.00 3301.00 3301.00 3301.00 2 1 6602.00 4139.35 74115.17
07-Mar-25 3328.90 3328.90 3256.00 3296.70 10 9 32909.00 4133.96 74332.58
06-Mar-25 3306.00 3306.00 3100.00 3299.95 611 43 1937576.00 4138.04 74340.09
05-Mar-25 3281.25 3305.00 3250.00 3296.00 109 8 359992.00 4133.09 73730.23
<< < 1 2 > >>