Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bannari Amman Sugars LtdIndustry : Sugar
BSE Code:500041NSE Symbol:BANARISUGP/E(TTM):37.44
ISIN Demat:INE459A01010Div & Yield %:0.34EPS(TTM):97.23
Book Value (Rs ):1452.7155355Market Cap (Rs Cr.):4564.45Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Dec-25 3562.00 3640.00 3562.00 3640.00 4 3 14326.00 4564.45 85267.66
11-Dec-25 3561.90 3561.90 3561.90 3561.90 1 1 3561.00 4466.52 84818.13
10-Dec-25 3561.90 3561.90 3561.90 3561.90 1 1 3561.00 4466.52 84391.27
09-Dec-25 3695.45 3695.45 3561.85 3561.85 4 3 14514.00 4466.45 84666.28
05-Dec-25 3698.95 3698.95 3698.95 3698.95 1 1 3698.00 4638.37 85712.37
04-Dec-25 3590.00 3613.45 3590.00 3601.70 7 6 25200.00 4516.42 85265.32
02-Dec-25 3588.05 3588.05 3588.05 3588.05 2 1 7176.00 4499.31 85138.27
28-Nov-25 3599.00 3718.00 3588.05 3588.05 13 5 47003.00 4499.31 85706.67
26-Nov-25 3600.00 3600.00 3585.45 3587.90 19 10 68313.00 4499.12 85609.51
24-Nov-25 3601.20 3601.20 3592.75 3592.75 17 7 61205.00 4505.20 84900.71
<< < 1 2 > >>