Monthly High Low

Change Company Go
Bank of BarodaIndustry : Banks - Public Sector
BSE Code:532134NSE Symbol:BANKBARODAP/E(TTM):6.92
ISIN Demat:INE028A01039Div & Yield %:2.97EPS(TTM):37.05
Book Value (Rs ):244.6906986Market Cap (Rs Cr.):132542.01Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
11-Nov-24 255.65 259.60 252.50 258.35 981862 18432 252759008.00 133602.14 79496.15
08-Nov-24 262.75 262.75 254.20 256.30 661361 7504 170573766.00 132542.01 79486.32
07-Nov-24 262.80 266.25 261.00 262.75 1120929 11565 295542829.00 135877.54 79541.79
06-Nov-24 260.00 263.90 259.25 262.60 664460 7697 174153744.00 135799.97 80378.13
05-Nov-24 253.10 258.50 251.50 257.80 1450638 12098 370037431.00 133317.72 79476.63
04-Nov-24 253.15 255.60 247.60 252.75 1066255 9164 267804429.00 130706.18 78782.24
01-Nov-24 253.85 254.00 252.00 253.70 161239 5590 40869646.00 131197.46 79724.12
31-Oct-24 251.45 254.20 248.45 251.20 286435 2596 71843493.00 129904.62 79389.06
30-Oct-24 255.00 256.40 250.70 251.35 618519 8131 157147230.00 129982.19 79942.18
29-Oct-24 250.00 255.00 247.55 254.60 547052 4689 137617640.00 131662.88 80369.03
<< < 1 2 3 > >>