Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bank of BarodaIndustry : Banks - Public Sector
BSE Code:532134NSE Symbol:BANKBARODAP/E(TTM):7.65
ISIN Demat:INE028A01039Div & Yield %:2.94EPS(TTM):37.2
Book Value (Rs ):284.2472203Market Cap (Rs Cr.):147125.25Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Dec-25 285.85 286.40 282.65 284.50 414999 3000 117682708.00 147125.25 85267.66
11-Dec-25 288.40 288.45 283.60 284.90 399361 3314 113900705.00 147332.11 84818.13
10-Dec-25 289.80 290.80 284.95 286.05 232647 4483 66928920.00 147926.82 84391.27
09-Dec-25 283.30 290.40 281.40 289.85 191947 3771 55031004.00 149891.93 84666.28
08-Dec-25 291.95 293.45 282.80 285.05 281605 5666 80737815.00 147409.68 85102.69
05-Dec-25 287.85 293.95 286.55 292.60 329371 4141 95731300.00 151314.06 85712.37
04-Dec-25 285.65 289.85 285.65 288.10 297043 3678 85411288.00 148986.94 85265.32
03-Dec-25 295.55 297.25 285.20 287.05 541032 5639 156308304.00 148443.95 85106.81
02-Dec-25 296.25 303.90 295.95 296.85 1344254 16584 404191063.00 153511.89 85138.27
01-Dec-25 289.65 297.90 289.65 296.05 948003 10987 280068976.00 153098.18 85641.90
<< < 1 2 3 > >>