Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bang Overseas LtdIndustry : Trading
BSE Code:532946NSE Symbol:BANGP/E(TTM):0
ISIN Demat:INE863I01016Div & Yield %:0EPS(TTM):0
Book Value (Rs ):57.9498525Market Cap (Rs Cr.):78.38Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
15-Jul-25 62.38 62.38 56.79 57.80 15129 49 882481.00 78.38 82570.91
14-Jul-25 57.40 57.70 56.50 56.71 1570 65 89679.00 76.90 82253.46
11-Jul-25 60.70 60.70 56.07 57.21 2567 80 152572.00 77.58 82500.47
10-Jul-25 60.00 60.00 57.52 57.76 2813 87 164159.00 78.32 83190.28
09-Jul-25 59.44 61.50 58.25 61.50 1185 38 70405.00 83.39 83536.08
08-Jul-25 59.50 60.15 59.45 59.80 70 28 4196.00 81.09 83712.51
07-Jul-25 57.05 62.00 57.05 59.60 2054 261 123007.00 80.82 83442.50
04-Jul-25 60.50 61.20 59.89 60.92 2698 131 162586.00 82.61 83432.89
03-Jul-25 57.02 61.77 57.02 60.30 1333 98 80863.00 81.77 83239.47
02-Jul-25 63.74 63.95 57.00 58.00 1437 70 87778.00 78.65 83409.69
<< < 1 2 3 > >>