Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Banaras Beads LtdIndustry : Glass & Glass Products
BSE Code:526849NSE Symbol:BANARBEADSP/E(TTM):25.69
ISIN Demat:INE655B01011Div & Yield %:1.61EPS(TTM):4.81
Book Value (Rs ):84.6685388Market Cap (Rs Cr.):81.99Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
22-Apr-25 144.00 144.00 119.00 123.55 6284 199 776499.00 81.99 79595.59
21-Apr-25 126.00 126.00 121.00 121.50 2017 112 247087.00 80.63 79408.50
17-Apr-25 124.75 125.00 123.05 124.95 1496 39 185317.00 82.92 78553.20
16-Apr-25 124.45 126.40 120.00 124.75 7509 187 917477.00 82.79 77044.29
15-Apr-25 124.80 126.75 122.00 123.10 3055 91 377654.00 81.69 76734.89
11-Apr-25 124.30 125.00 121.45 122.35 1436 87 177348.00 81.19 75157.26
09-Apr-25 122.20 123.00 119.35 120.50 2738 118 332045.00 79.97 73847.15
08-Apr-25 124.50 124.50 119.00 120.30 1527 92 184887.00 79.83 74227.08
07-Apr-25 126.50 127.50 119.70 124.70 1478 169 179700.00 82.75 73137.90
04-Apr-25 128.60 130.00 125.30 127.75 3819 152 490878.00 84.78 75364.69
<< < 1 2 > >>