Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Balu Forge Industries LtdIndustry : Castings & Forgings
BSE Code:531112NSE Symbol:BALUFORGEP/E(TTM):57.4
ISIN Demat:INE011E01029Div & Yield %:0.02EPS(TTM):11.97
Book Value (Rs ):88.8731389Market Cap (Rs Cr.):7701.83Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
15-Jul-25 679.00 700.00 675.00 687.10 11587 308 7999575.00 7701.83 82570.91
14-Jul-25 666.95 679.90 656.60 673.30 17483 477 11664761.00 7547.15 82253.46
11-Jul-25 684.70 684.70 661.25 666.00 6360 235 4250164.00 7465.32 82500.47
10-Jul-25 674.95 687.00 666.10 679.65 15982 423 10847733.00 7618.33 83190.28
09-Jul-25 670.05 690.00 668.50 675.20 16818 527 11402413.00 7568.45 83536.08
08-Jul-25 685.00 688.90 675.00 678.75 9282 235 6326144.00 7608.24 83712.51
07-Jul-25 693.95 699.70 665.60 682.65 22824 609 15623154.00 7651.95 83442.50
04-Jul-25 684.50 705.00 684.50 693.95 7201 265 4990085.00 7778.62 83432.89
03-Jul-25 710.00 710.00 686.10 691.70 20992 720 14622101.00 7753.40 83239.47
02-Jul-25 701.55 709.95 686.00 705.50 36773 1023 25620783.00 7908.08 83409.69
<< < 1 2 3 > >>