Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Balu Forge Industries LtdIndustry : Castings & Forgings
BSE Code:531112NSE Symbol:BALUFORGEP/E(TTM):38.55
ISIN Demat:INE011E01029Div & Yield %:0EPS(TTM):12.93
Book Value (Rs ):112.8355269Market Cap (Rs Cr.):6050.78Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Sep-26 496.60 499.70 470.25 483.60 45815 1172 22111433.00 5870.51 74336.45
15-Sep-26 538.85 538.85 494.60 498.45 26201 950 13338580.00 6050.78 74003.82
11-Sep-26 533.35 537.10 523.15 533.25 26220 798 13873015.00 6473.22 74781.76
10-Sep-26 540.00 545.10 534.15 536.65 17791 450 9579585.00 6514.50 74902.59
09-Sep-26 541.50 554.00 529.00 541.40 47896 1104 25885007.00 6572.16 74764.23
08-Sep-26 550.25 556.45 540.00 541.45 43032 1181 23456589.00 6572.76 75577.58
07-Sep-26 574.55 579.25 540.55 558.00 66593 1578 37118784.00 6773.67 76132.81
04-Sep-26 574.00 585.25 564.00 574.40 39593 1023 22749866.00 6972.75 76515.43
03-Sep-26 586.25 619.95 564.00 570.00 140377 2812 82922406.00 6919.34 76152.86
02-Sep-26 620.60 627.40 575.10 578.35 82608 1910 48570670.00 7020.70 76570.35
<< < 1 2 3 > >>