Monthly High Low

Change Company Go
Balu Forge Industries LtdIndustry : Castings & Forgings
BSE Code:531112NSE Symbol:BALUFORGEP/E(TTM):87.11
ISIN Demat:INE011E01029Div & Yield %:0.02EPS(TTM):8.71
Book Value (Rs ):78.0303339Market Cap (Rs Cr.):8303.9Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
01-Nov-24 759.85 771.95 755.00 758.75 28067 1698 21388898.00 8303.90 79724.12
31-Oct-24 745.25 773.05 741.55 750.90 49872 2019 37659638.00 8217.99 79389.06
30-Oct-24 735.75 755.45 722.50 745.70 20330 1076 15127100.00 8161.08 79942.18
29-Oct-24 739.75 749.55 716.45 731.60 32372 1363 23634837.00 8006.77 80369.03
28-Oct-24 672.05 760.00 672.05 734.80 53345 2521 38835786.00 8041.79 80005.04
25-Oct-24 750.00 750.00 669.05 692.90 82670 3369 57884677.00 7583.23 79402.29
24-Oct-24 765.35 782.00 734.20 740.95 53488 2912 40419083.00 8109.10 80065.16
23-Oct-24 757.10 789.60 757.10 765.25 53431 1834 41185994.00 8375.04 80081.98
22-Oct-24 869.95 869.95 752.10 761.75 302424 10365 238991195.00 8336.74 80220.72
21-Oct-24 844.60 873.95 818.00 826.40 129386 4875 109206403.00 9044.28 81151.27
<< < 1 2 3 > >>