Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Balkrishna Industries LtdIndustry : Tyres
BSE Code:502355NSE Symbol:BALKRISINDP/E(TTM):34.02
ISIN Demat:INE787D01026Div & Yield %:0.67EPS(TTM):70
Book Value (Rs ):540.1999397Market Cap (Rs Cr.):46041.39Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
15-Dec-25 2316.30 2392.45 2316.30 2381.65 2220 438 5244997.00 46041.39 85213.36
12-Dec-25 2315.25 2352.65 2312.00 2348.05 2846 298 6605213.00 45391.84 85267.66
11-Dec-25 2312.95 2325.00 2301.30 2314.20 1274 204 2942851.00 44737.46 84818.13
10-Dec-25 2301.35 2330.15 2301.00 2312.40 2609 501 6038417.00 44702.67 84391.27
09-Dec-25 2354.75 2354.75 2307.05 2324.00 2518 376 5863844.00 44926.91 84666.28
08-Dec-25 2357.10 2384.95 2343.60 2355.50 5976 1525 14077218.00 45535.86 85102.69
05-Dec-25 2375.95 2407.15 2360.05 2384.50 3998 764 9530773.00 46096.48 85712.37
04-Dec-25 2388.30 2419.20 2380.05 2404.25 2343 449 5637308.00 46478.29 85265.32
03-Dec-25 2433.85 2433.85 2390.00 2407.40 6349 926 15298894.00 46539.18 85106.81
02-Dec-25 2299.05 2464.15 2298.55 2445.50 87611 8046 212104642.00 47275.72 85138.27
<< < 1 2 3 > >>