Monthly High Low

Change Company Go
Balkrishna Industries LtdIndustry : Tyres
BSE Code:502355NSE Symbol:BALKRISINDP/E(TTM):33.94
ISIN Demat:INE787D01026Div & Yield %:0.61EPS(TTM):77.22
Book Value (Rs ):537.1396842Market Cap (Rs Cr.):50660.7Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
10-Jul-25 2624.95 2638.20 2618.95 2634.85 3008 613 7914277.00 50936.18 83190.28
09-Jul-25 2622.00 2632.50 2610.00 2620.60 4837 975 12675402.00 50660.70 83536.08
08-Jul-25 2601.00 2625.95 2599.35 2621.95 3846 1207 10050529.00 50686.80 83712.51
07-Jul-25 2595.00 2618.00 2586.60 2601.50 7117 1818 18515316.00 50291.47 83442.50
04-Jul-25 2545.05 2624.45 2545.05 2612.15 22868 3431 59430852.00 50497.35 83432.89
03-Jul-25 2560.00 2593.05 2544.80 2550.60 15948 2175 40977778.00 49307.48 83239.47
02-Jul-25 2488.85 2587.60 2480.75 2566.40 57306 3816 146578992.00 49612.92 83409.69
01-Jul-25 2484.35 2484.35 2434.55 2478.10 8631 914 21277895.00 47905.93 83697.29
30-Jun-25 2480.95 2495.30 2438.00 2446.15 10999 736 27033899.00 47288.28 83606.46
27-Jun-25 2435.00 2468.45 2430.00 2463.75 8477 985 20749533.00 47628.52 84058.90
<< < 1 2 3 > >>