Monthly High Low

Change Company Go
Balaji Amines LtdIndustry : Chemicals
BSE Code:530999NSE Symbol:BALAMINESP/E(TTM):29.07
ISIN Demat:INE050E01027Div & Yield %:0.66EPS(TTM):57.12
Book Value (Rs ):487.5356008Market Cap (Rs Cr.):5380.02Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
10-Feb-25 1699.90 1702.65 1620.00 1660.45 3143 526 5190078.00 5380.02 77311.80
07-Feb-25 1755.40 1761.45 1716.10 1719.85 1434 274 2496473.00 5572.49 77860.19
06-Feb-25 1736.75 1766.95 1727.00 1755.20 2525 426 4421138.00 5687.02 78058.16
05-Feb-25 1741.00 1766.20 1730.05 1735.70 4216 811 7338996.00 5623.84 78271.28
04-Feb-25 1747.65 1758.45 1726.35 1747.50 4266 802 7443886.00 5662.07 78583.81
03-Feb-25 1683.80 1790.00 1683.80 1730.70 11450 1822 19996248.00 5607.64 77186.74
01-Feb-25 1720.00 1725.10 1683.25 1709.20 4088 905 6979126.00 5537.98 77505.96
31-Jan-25 1683.00 1730.55 1683.00 1723.00 4639 646 7936649.00 5582.69 77500.57
30-Jan-25 1677.95 1715.35 1651.00 1680.25 3654 605 6141548.00 5444.18 76759.81
29-Jan-25 1565.05 1666.45 1565.05 1655.25 5223 928 8550520.00 5363.18 76532.96
<< < 1 2 3 > >>