Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Balaji Amines LtdIndustry : Chemicals
BSE Code:530999NSE Symbol:BALAMINESP/E(TTM):24.88
ISIN Demat:INE050E01027Div & Yield %:0.98EPS(TTM):45.23
Book Value (Rs ):521.8465171Market Cap (Rs Cr.):3646.73Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
05-Dec-25 1130.70 1141.00 1121.00 1125.50 1687 310 1905052.00 3646.73 85712.37
04-Dec-25 1130.05 1148.90 1130.05 1133.65 3707 160 4233777.00 3673.14 85265.32
03-Dec-25 1150.50 1150.70 1135.25 1139.20 2261 178 2575466.00 3691.12 85106.81
02-Dec-25 1147.35 1152.45 1137.65 1150.10 2472 240 2837182.00 3726.44 85138.27
01-Dec-25 1152.90 1161.65 1144.00 1145.75 4946 401 5691231.00 3712.34 85641.90
28-Nov-25 1157.35 1165.00 1149.25 1152.85 4952 541 5746196.00 3735.35 85706.67
27-Nov-25 1165.25 1180.80 1151.75 1160.75 4457 336 5204568.00 3760.95 85720.38
26-Nov-25 1172.90 1172.90 1140.25 1163.45 3477 450 4016681.00 3769.69 85609.51
25-Nov-25 1098.65 1192.00 1098.65 1172.85 7368 980 8452096.00 3800.15 84587.01
24-Nov-25 1178.40 1178.40 1088.60 1121.60 8992 924 10172735.00 3634.10 84900.71
<< < 1 2 3 > >>