Monthly High Low

Change Company Go
Bajaj Hindusthan Sugar LtdIndustry : Sugar
BSE Code:500032NSE Symbol:BAJAJHINDP/E(TTM):0
ISIN Demat:INE306A01021Div & Yield %:0EPS(TTM):0
Book Value (Rs ):34.5422292Market Cap (Rs Cr.):4412Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
07-Nov-24 35.24 35.60 34.46 34.54 1483115 5453 51865891.00 4412.00 79541.79
06-Nov-24 34.42 35.45 33.97 35.15 1696934 4785 58799411.00 4489.92 80378.13
05-Nov-24 33.00 34.39 33.00 33.94 694210 2592 23457660.00 4335.36 79476.63
04-Nov-24 35.09 35.09 33.10 33.24 1754399 8603 58566953.00 4245.94 78782.24
01-Nov-24 34.98 35.43 34.98 35.30 124507 1176 4394149.00 4509.08 79724.12
31-Oct-24 34.40 35.00 34.08 34.82 924379 3856 31908877.00 4447.77 79389.06
30-Oct-24 33.62 34.75 33.33 34.41 1402178 4870 48188673.00 4395.40 79942.18
29-Oct-24 33.99 34.34 33.00 33.50 533086 2409 17910091.00 4279.16 80369.03
28-Oct-24 32.36 34.00 31.90 33.61 1658302 6525 54906460.00 4293.21 80005.04
25-Oct-24 33.16 33.52 31.62 32.18 2070735 9137 66771573.00 4110.54 79402.29
<< < 1 2 3 > >>