Monthly High Low

Change Company Go
Bafna Pharmaceuticals LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:532989NSE Symbol:BAFNAPHP/E(TTM):247.03
ISIN Demat:INE878I01022Div & Yield %:0EPS(TTM):0.32
Book Value (Rs ):34.9804545Market Cap (Rs Cr.):187Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
14-Nov-24 80.03 80.03 80.03 80.03 48 2 3841.00 189.32 77580.31
12-Nov-24 85.00 85.00 80.03 80.03 199 9 16018.00 189.32 78675.18
11-Nov-24 81.90 84.17 81.90 84.17 111 3 9093.00 199.12 79496.15
08-Nov-24 82.00 82.00 81.90 81.90 22 4 1803.00 193.75 79486.32
07-Nov-24 79.60 83.42 79.60 82.00 528 8 42097.00 193.98 79541.79
06-Nov-24 79.35 79.45 79.35 79.45 500 3 39695.00 187.95 80378.13
28-Oct-24 84.94 84.94 77.00 77.00 400 5 32389.00 182.15 80005.04
25-Oct-24 80.95 80.95 77.91 80.94 226 5 17987.00 191.47 79402.29
24-Oct-24 84.44 84.44 78.00 82.00 354 9 28412.00 193.98 80065.16
23-Oct-24 79.00 81.00 79.00 81.00 401 2 32479.00 191.62 80081.98
<< < 1 2 > >>