Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bacil Pharma LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:524516NSE Symbol:Not ListedP/E(TTM):25.76
ISIN Demat:INE711D01018Div & Yield %:0EPS(TTM):0.46
Book Value (Rs ):17.5524281Market Cap (Rs Cr.):17.01Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
18-Aug-26 11.85 11.85 11.85 11.85 7728 43 91576.00 17.01 77235.46
17-Aug-26 12.47 12.47 12.47 12.47 47747 42 595405.00 17.90 77728.16
14-Aug-26 13.12 13.12 13.12 13.12 7088 34 92994.00 18.83 78009.25
13-Aug-26 13.81 13.81 13.81 13.81 25669 42 354488.00 19.82 78079.96
12-Aug-26 14.53 14.53 14.53 14.53 76650 58 1113724.00 20.85 77966.35
11-Aug-26 15.29 15.29 15.29 15.29 27199 37 415872.00 21.95 78154.25
10-Aug-26 16.09 16.09 16.09 16.09 36967 35 594799.00 23.09 78542.44
07-Aug-26 16.93 16.93 16.93 16.93 5562 47 94164.00 24.30 78499.17
06-Aug-26 17.82 17.82 17.82 17.82 6715 37 119661.00 25.58 78954.76
05-Aug-26 18.75 18.75 18.75 18.75 93615 45 1755281.00 26.91 78581.00
<< < 1 2 3 > >>