Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
BLS International Services LtdIndustry : Computers - Software - Medium / Small
BSE Code:540073NSE Symbol:BLSP/E(TTM):0
ISIN Demat:INE153T01027Div & Yield %:0EPS(TTM):0.53
Book Value (Rs ):2.594935Market Cap (Rs Cr.):15839.67Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
11-Jul-25 384.35 390.85 380.25 384.70 85253 1415 32854222.00 15839.67 82500.47
10-Jul-25 376.90 391.05 374.90 383.80 277292 3939 106917897.00 15802.62 83190.28
09-Jul-25 380.05 380.95 372.00 374.40 147391 2522 55398518.00 15415.58 83536.08
08-Jul-25 377.65 382.65 374.00 379.25 139559 2698 52786313.00 15615.27 83712.51
07-Jul-25 361.05 384.40 361.05 377.65 409670 7097 153867227.00 15549.40 83442.50
04-Jul-25 362.10 367.45 360.60 363.35 41207 812 14981052.00 14960.61 83432.89
03-Jul-25 362.65 366.50 361.35 363.90 77661 2020 28263452.00 14983.25 83239.47
02-Jul-25 362.15 366.50 360.00 362.65 123217 2621 44676477.00 14931.78 83409.69
01-Jul-25 372.15 372.15 362.25 363.75 186964 4202 68135964.00 14977.08 83697.29
30-Jun-25 383.65 383.65 368.10 369.05 71722 1273 26738402.00 15195.30 83606.46
<< < 1 2 > >>