Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
BF Investment LtdIndustry : Finance & Investments
BSE Code:533303NSE Symbol:BFINVESTP/E(TTM):20.06
ISIN Demat:INE878K01010Div & Yield %:0EPS(TTM):24.56
Book Value (Rs ):785.5724907Market Cap (Rs Cr.):1855.51Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
11-Jul-25 496.25 501.55 491.50 492.70 1813 151 896834.00 1855.51 82500.47
10-Jul-25 500.05 511.20 495.95 497.65 6970 532 3496012.00 1874.15 83190.28
09-Jul-25 502.00 510.25 494.15 499.10 9649 698 4853818.00 1879.61 83536.08
08-Jul-25 495.05 503.40 485.00 499.30 2286 245 1130264.00 1880.36 83712.51
07-Jul-25 493.20 493.80 486.40 488.85 2031 163 998444.00 1841.01 83442.50
04-Jul-25 494.90 496.55 492.10 492.75 1206 140 595404.00 1855.70 83432.89
03-Jul-25 492.30 501.00 488.35 496.85 3902 280 1939449.00 1871.14 83239.47
02-Jul-25 499.10 502.25 490.05 494.60 2218 259 1098416.00 1862.66 83409.69
01-Jul-25 492.15 502.00 492.15 498.00 1155 161 574916.00 1875.47 83697.29
30-Jun-25 474.60 504.45 474.60 498.60 2476 408 1231651.00 1877.73 83606.46
<< < 1 2 > >>