Monthly High Low

Change Company Go
Automotive Axles LtdIndustry : Auto Ancillaries
BSE Code:505010NSE Symbol:AUTOAXLESP/E(TTM):17.88
ISIN Demat:INE449A01011Div & Yield %:1.76EPS(TTM):101.44
Book Value (Rs ):593.5056254Market Cap (Rs Cr.):2740.58Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
07-Nov-24 1820.00 1820.00 1794.85 1804.40 632 158 1141533.00 2726.45 79541.79
06-Nov-24 1840.00 1840.00 1798.60 1813.75 1472 323 2670553.00 2740.58 80378.13
05-Nov-24 1770.05 1812.80 1770.05 1794.90 1158 245 2076752.00 2712.09 79476.63
04-Nov-24 1852.00 1852.00 1795.90 1803.30 650 195 1176541.00 2724.79 78782.24
01-Nov-24 1860.00 1877.00 1818.50 1848.25 316 104 588189.00 2792.71 79724.12
31-Oct-24 1802.05 1897.20 1746.40 1844.55 1302 189 2334932.00 2787.12 79389.06
30-Oct-24 1831.90 1859.95 1809.00 1843.65 414 124 757730.00 2785.76 79942.18
29-Oct-24 1779.10 1867.35 1777.00 1832.90 1107 196 2003572.00 2769.51 80369.03
28-Oct-24 1780.00 1785.50 1756.85 1778.40 375 93 665054.00 2687.16 80005.04
25-Oct-24 1760.00 1795.50 1760.00 1770.55 1427 278 2527802.00 2675.30 79402.29
<< < 1 2 3 > >>