Monthly High Low

Change Company Go
Autoline Industries LtdIndustry : Auto Ancillaries
BSE Code:532797NSE Symbol:AUTOINDP/E(TTM):20.54
ISIN Demat:INE718H01014Div & Yield %:0EPS(TTM):5.69
Book Value (Rs ):20.3947154Market Cap (Rs Cr.):455.28Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
07-Nov-24 119.00 121.15 116.45 116.85 7397 192 881705.00 455.28 79541.79
06-Nov-24 115.20 118.55 115.20 117.15 5425 267 635185.00 456.45 80378.13
05-Nov-24 116.00 117.15 114.60 115.40 10534 390 1216981.00 449.63 79476.63
04-Nov-24 116.00 118.20 113.05 116.60 19701 626 2281967.00 454.31 78782.24
01-Nov-24 120.00 120.00 113.75 118.30 20898 485 2455026.00 460.93 79724.12
31-Oct-24 117.00 117.30 115.00 116.30 6455 288 748100.00 453.14 79389.06
30-Oct-24 113.45 117.95 113.20 116.15 18181 517 2111674.00 452.56 79942.18
29-Oct-24 116.10 116.10 110.60 113.90 7788 336 877734.00 443.79 80369.03
28-Oct-24 106.00 116.00 103.00 114.15 34600 991 3822865.00 444.76 80005.04
25-Oct-24 102.05 108.35 100.70 106.40 41480 1011 4351546.00 414.57 79402.29
<< < 1 2 3 > >>