Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Autoline Industries LtdIndustry : Auto Ancillaries
BSE Code:532797NSE Symbol:AUTOINDP/E(TTM):16.43
ISIN Demat:INE718H01014Div & Yield %:0EPS(TTM):5.2
Book Value (Rs ):32.8750857Market Cap (Rs Cr.):368.8Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Jun-25 84.00 86.09 84.00 85.42 694 43 59268.00 368.80 81583.30
16-Jun-25 81.01 86.12 81.01 85.28 3195 93 269616.00 332.28 81796.15
13-Jun-25 86.99 87.11 83.89 85.17 19439 898 1662820.00 331.85 81118.60
12-Jun-25 90.25 91.83 87.30 87.77 22769 551 2039254.00 341.98 81691.98
11-Jun-25 90.19 96.00 90.17 91.30 11549 663 1068973.00 355.73 82515.14
10-Jun-25 89.91 91.54 88.31 88.75 3166 136 283655.00 345.80 82391.72
09-Jun-25 88.00 92.40 87.05 89.57 22143 399 1996272.00 348.99 82445.21
06-Jun-25 87.70 88.33 86.01 87.58 2910 136 253356.00 341.24 82188.99
05-Jun-25 87.88 89.00 85.88 86.18 7116 241 618874.00 335.78 81442.04
04-Jun-25 89.00 89.59 85.20 87.43 8533 356 750848.00 340.65 80998.25
<< < 1 2 3 > >>