Monthly High Low

Change Company Go
Aurum Proptech LtdIndustry : Computers - Software - Medium / Small
BSE Code:539289NSE Symbol:AURUMP/E(TTM):0
ISIN Demat:INE898S01029Div & Yield %:0EPS(TTM):0
Book Value (Rs ):118.4644866Market Cap (Rs Cr.):1449.79Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
11-Nov-24 233.00 233.00 230.30 230.30 2073 27 477581.00 1421.96 79496.15
08-Nov-24 230.10 236.10 230.10 235.00 8173 29 1919534.00 1449.79 79486.32
07-Nov-24 230.55 231.50 225.95 231.50 4731 45 1090456.00 1424.66 79541.79
06-Nov-24 228.15 235.00 226.80 230.55 23916 275 5528479.00 1418.06 80378.13
05-Nov-24 212.20 228.30 212.20 228.15 24276 299 5462952.00 1387.31 79476.63
04-Nov-24 208.25 218.65 201.00 217.45 2479 57 529264.00 1333.28 78782.24
01-Nov-24 208.25 208.25 206.80 208.25 3122 31 649272.00 1275.59 79724.12
31-Oct-24 203.85 203.85 194.00 198.35 2001 41 396060.00 1215.05 79389.06
30-Oct-24 205.00 205.00 198.00 200.40 661 26 131501.00 1247.19 79942.18
29-Oct-24 191.20 198.00 191.20 197.25 1721 58 337084.00 1224.71 80369.03
<< < 1 2 3 > >>