Monthly High Low

Change Company Go
Aurum Proptech LtdIndustry : Computers - Software - Medium / Small
BSE Code:539289NSE Symbol:AURUMP/E(TTM):0
ISIN Demat:INE898S01029Div & Yield %:0EPS(TTM):0
Book Value (Rs ):118.3859972Market Cap (Rs Cr.):586.79Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
10-Feb-25 197.25 202.00 195.90 200.45 3026 225 599533.00 586.79 77311.80
07-Feb-25 194.00 208.40 193.65 198.20 11621 643 2356968.00 580.20 77860.19
06-Feb-25 212.45 212.45 188.00 190.70 27094 731 5277378.00 557.86 78058.16
05-Feb-25 212.50 215.00 209.55 210.55 5200 137 1100335.00 615.93 78271.28
04-Feb-25 210.00 214.55 210.00 212.20 1675 121 354461.00 620.75 78583.81
03-Feb-25 209.40 210.35 205.35 209.55 2790 171 581896.00 613.00 77186.74
01-Feb-25 218.85 219.40 208.00 209.05 4140 181 880613.00 611.54 77505.96
31-Jan-25 232.00 232.00 211.10 212.85 3425 191 736848.00 622.65 77500.57
30-Jan-25 217.10 228.35 213.00 214.40 5905 309 1296718.00 627.19 76759.81
29-Jan-25 218.30 228.75 215.10 223.30 3578 333 799662.00 653.22 76532.96
<< < 1 2 3 > >>