Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Atlantaa LtdIndustry : Engineering - Turnkey Services
BSE Code:532759NSE Symbol:ATLANTAAP/E(TTM):80.98
ISIN Demat:INE285H01022Div & Yield %:0EPS(TTM):0.5
Book Value (Rs ):41.4736196Market Cap (Rs Cr.):329.99Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
09-Jun-26 41.25 41.70 40.19 40.49 4266 54 175261.00 329.99 73918.76
08-Jun-26 40.70 42.70 40.43 40.90 4644 64 194253.00 333.34 73524.26
05-Jun-26 40.00 41.35 40.00 40.70 4911 129 198778.00 331.71 74243.34
04-Jun-26 43.00 43.00 40.82 41.10 4350 85 179139.00 334.97 74360.01
03-Jun-26 41.39 41.39 40.51 40.54 1724 84 70055.00 330.40 74346.17
02-Jun-26 43.00 43.00 40.85 41.39 2122 125 87544.00 337.33 74649.84
01-Jun-26 41.48 42.63 40.93 41.17 5567 231 229622.00 335.54 74267.34
29-May-26 42.40 42.80 41.19 41.43 15411 446 644417.00 337.65 74775.74
27-May-26 41.64 43.49 41.64 42.41 16415 309 691308.00 345.64 75867.80
26-May-26 43.32 43.80 42.31 42.76 6746 163 289351.00 348.49 76009.70
<< < 1 2 3 > >>