Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Atlantaa LtdIndustry : Engineering - Turnkey Services
BSE Code:532759NSE Symbol:ATLANTAAP/E(TTM):12.12
ISIN Demat:INE285H01022Div & Yield %:0EPS(TTM):4.03
Book Value (Rs ):38.9257546Market Cap (Rs Cr.):397.96Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jan-26 50.50 50.50 48.60 48.83 13061 164 640735.00 397.96 83570.35
14-Jan-26 46.84 49.50 46.10 48.71 318261 1001 15334988.00 396.99 83382.71
13-Jan-26 45.35 48.46 45.35 46.84 426895 1214 19644646.00 381.75 83627.69
12-Jan-26 47.20 47.20 44.05 45.32 419691 1111 19600596.00 369.36 83878.17
09-Jan-26 48.38 48.38 45.95 46.56 8757 63 406552.00 379.46 83576.24
08-Jan-26 47.75 49.00 46.17 47.44 9144 76 437121.00 386.64 84180.96
07-Jan-26 46.70 47.50 45.77 46.84 4643 73 215901.00 381.75 84961.14
06-Jan-26 45.51 46.95 45.25 46.64 6808 48 315350.00 380.12 85063.34
05-Jan-26 46.20 47.95 45.00 46.15 4649 71 214520.00 376.12 85439.62
02-Jan-26 44.25 45.85 43.61 45.72 15291 92 693197.00 372.62 85762.01
<< < 1 2 > >>