Monthly High Low

Change Company Go
Atlantaa LtdIndustry : Engineering - Turnkey Services
BSE Code:532759NSE Symbol:ATLANTAAP/E(TTM):5.68
ISIN Demat:INE285H01022Div & Yield %:0EPS(TTM):7.51
Book Value (Rs ):34.9092025Market Cap (Rs Cr.):347.52Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
06-Feb-25 42.55 44.00 41.30 41.51 4887 52 206872.00 338.31 78058.16
05-Feb-25 40.95 42.99 40.15 42.64 18253 63 770866.00 347.52 78271.28
04-Feb-25 41.49 41.49 38.62 40.95 1194 38 47995.00 333.74 78583.81
03-Feb-25 38.55 40.99 38.48 40.00 1853 37 73513.00 326.00 77186.74
01-Feb-25 39.27 40.78 39.27 40.50 522 27 20999.00 330.08 77505.96
31-Jan-25 38.81 40.29 38.81 40.24 9235 38 362325.00 327.96 77500.57
30-Jan-25 41.00 42.30 40.19 40.19 8895 55 364313.00 327.55 76759.81
29-Jan-25 42.00 43.50 40.16 42.30 4034 43 166754.00 344.75 76532.96
28-Jan-25 43.85 43.85 40.85 42.00 13799 82 571290.00 342.30 75901.41
27-Jan-25 44.39 44.39 42.99 42.99 4054 23 174571.00 350.37 75366.17
<< < 1 2 3 > >>