Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Atam Valves LtdIndustry : Engineering
BSE Code:543236NSE Symbol:ATAMP/E(TTM):13.48
ISIN Demat:INE09KD01013Div & Yield %:0.93EPS(TTM):5.98
Book Value (Rs ):28.5488964Market Cap (Rs Cr.):92.44Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
19-Mar-25 87.00 87.00 82.27 83.80 12606 654 1075922.00 96.06 75449.05
18-Mar-25 81.00 84.05 79.00 80.64 15991 554 1294035.00 92.44 75301.26
17-Mar-25 82.38 83.80 78.39 79.58 25677 93 2108994.00 91.22 74169.95
13-Mar-25 85.81 87.00 81.40 82.14 9584 506 805014.00 94.16 73828.91
12-Mar-25 92.67 93.03 85.00 85.81 10820 886 950738.00 98.36 74029.76
11-Mar-25 95.37 95.37 88.00 90.85 8003 378 728948.00 104.14 74102.32
10-Mar-25 104.99 104.99 90.75 93.50 11877 555 1118076.00 107.18 74115.17
07-Mar-25 102.00 102.00 93.97 96.19 1566 95 149434.00 110.26 74332.58
06-Mar-25 90.50 95.00 90.50 94.04 12109 316 1135270.00 107.80 74340.09
05-Mar-25 89.43 90.50 86.99 88.74 5931 176 521019.00 101.72 73730.23
<< < 1 2 > >>