Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Astra Microwave Products LtdIndustry : Telecommunications - Equipment
BSE Code:532493NSE Symbol:ASTRAMICROP/E(TTM):86.78
ISIN Demat:INE386C01029Div & Yield %:0.18EPS(TTM):12.5
Book Value (Rs ):103.1785896Market Cap (Rs Cr.):10299.63Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
20-May-25 1085.05 1109.90 1060.90 1086.45 68947 4363 74837193.00 10315.30 81186.44
19-May-25 1095.15 1120.50 1045.30 1084.80 164440 8062 178167674.00 10299.63 82059.42
16-May-25 1002.25 1097.85 997.05 1073.60 206987 10148 217677364.00 10193.30 82330.59
15-May-25 920.85 1035.00 920.85 1002.45 125307 7055 125440286.00 9517.76 82530.74
14-May-25 902.65 925.00 896.85 917.75 26978 1488 24591104.00 8713.58 81330.56
13-May-25 865.35 904.00 856.75 897.50 61143 2824 54214045.00 8521.31 81148.22
12-May-25 907.15 920.30 860.90 867.95 90816 4695 79896025.00 8240.75 82429.90
09-May-25 811.20 889.45 811.20 883.95 153366 7316 133505120.00 8392.66 79454.47
08-May-25 842.00 865.55 826.00 832.15 30171 1870 25754675.00 7900.85 80334.81
07-May-25 830.60 853.80 819.65 842.20 15219 843 12807665.00 7996.27 80746.78
<< < 1 2 3 > >>