Monthly High Low

Change Company Go
Aster DM Healthcare LtdIndustry : Healthcare
BSE Code:540975NSE Symbol:ASTERDMP/E(TTM):3.85
ISIN Demat:INE914M01019Div & Yield %:0.45EPS(TTM):115.56
Book Value (Rs ):67.4741729Market Cap (Rs Cr.):22205.85Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
01-Nov-24 440.25 450.00 440.25 444.55 6459 605 2876227.00 22205.85 79724.12
31-Oct-24 437.95 445.75 435.00 444.30 27392 929 12125085.00 22193.37 79389.06
30-Oct-24 427.10 442.75 427.10 437.65 30959 1419 13545521.00 21861.19 79942.18
29-Oct-24 439.20 441.15 427.35 430.40 62933 1905 27256134.00 21499.04 80369.03
28-Oct-24 450.05 450.70 437.10 438.85 100852 2875 44449936.00 21921.13 80005.04
25-Oct-24 440.05 464.00 436.95 449.40 273991 6666 123762586.00 22448.12 79402.29
24-Oct-24 422.00 457.75 422.00 442.95 1068175 24388 474039644.00 22125.93 80065.16
23-Oct-24 403.05 410.50 396.50 402.30 53232 1968 21504316.00 20095.41 80081.98
22-Oct-24 427.60 428.50 403.00 405.20 22399 994 9255244.00 20240.27 80220.72
21-Oct-24 424.80 430.10 418.50 428.20 22466 779 9556486.00 21389.15 81151.27
<< < 1 2 3 > >>