Monthly High Low

Change Company Go
Astec Lifesciences LtdIndustry : Pesticides / Agrochemicals - Indian
BSE Code:533138NSE Symbol:ASTECP/E(TTM):0
ISIN Demat:INE563J01010Div & Yield %:0.14EPS(TTM):0
Book Value (Rs ):148.3090453Market Cap (Rs Cr.):2078.51Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
14-Nov-24 1053.80 1069.40 1053.80 1061.05 485 17 513127.00 2080.86 77580.31
13-Nov-24 1065.00 1068.90 1056.75 1059.85 1366 129 1448318.00 2078.51 77690.95
12-Nov-24 1055.00 1082.90 1055.00 1060.20 538 108 573323.00 2079.20 78675.18
11-Nov-24 1033.05 1077.90 1033.05 1075.25 957 85 1023622.00 2108.71 79496.15
08-Nov-24 1081.00 1085.85 1060.00 1068.55 3461 188 3693514.00 2095.57 79486.32
07-Nov-24 1061.00 1099.45 1061.00 1081.40 505 76 545825.00 2120.77 79541.79
06-Nov-24 1078.30 1102.45 1067.70 1095.35 2131 210 2326601.00 2148.13 80378.13
05-Nov-24 1081.85 1087.35 1070.05 1078.25 421 63 453921.00 2114.60 79476.63
04-Nov-24 1117.00 1117.85 1076.20 1081.85 635 83 693540.00 2121.66 78782.24
01-Nov-24 1104.00 1167.00 1104.00 1123.65 499 40 563313.00 2203.63 79724.12
<< < 1 2 3 > >>