Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Astec Lifesciences LtdIndustry : Pesticides / Agrochemicals - Indian
BSE Code:533138NSE Symbol:ASTECP/E(TTM):0
ISIN Demat:INE563J01010Div & Yield %:0EPS(TTM):0
Book Value (Rs ):215.6839095Market Cap (Rs Cr.):2082.65Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
07-Jul-25 944.00 948.05 925.75 929.20 1051 118 985644.00 2082.65 83442.50
04-Jul-25 930.30 979.05 926.00 944.55 2394 203 2267609.00 2117.06 83432.89
03-Jul-25 942.43 956.87 926.05 937.86 731 132 693889.00 1852.72 83239.47
02-Jul-25 926.39 954.84 920.69 941.58 4061 322 3846365.00 1860.07 83409.69
01-Jul-25 920.29 968.93 915.97 946.70 9589 955 9097069.00 1870.17 83697.29
30-Jun-25 947.84 953.50 914.58 918.85 2091 337 1952360.00 1815.16 83606.46
27-Jun-25 965.96 965.96 916.32 931.75 6105 632 5793805.00 1840.66 84058.90
26-Jun-25 877.45 990.87 865.04 964.27 50320 4479 47418547.00 1904.89 83755.87
25-Jun-25 829.95 901.03 813.67 883.06 17869 1865 15545024.00 1744.46 82755.51
24-Jun-25 770.63 866.43 763.33 817.04 49552 4449 41697493.00 1614.04 82055.11
<< < 1 2 3 > >>