Monthly High Low

Change Company Go
Asian Paints LtdIndustry : Paints / Varnishes
BSE Code:500820NSE Symbol:ASIANPAINTP/E(TTM):55.85
ISIN Demat:INE021A01026Div & Yield %:1.14EPS(TTM):52.19
Book Value (Rs ):192.0885345Market Cap (Rs Cr.):279601.36Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
04-Nov-24 2950.50 2959.30 2886.10 2914.95 78740 9223 229172675.00 279601.36 78782.24
01-Nov-24 2968.05 2968.05 2930.05 2940.00 16321 3503 48078989.00 282004.15 79724.12
31-Oct-24 3014.55 3014.55 2919.30 2938.10 123402 13256 364982560.00 281821.90 79389.06
30-Oct-24 2992.15 3004.85 2960.90 2997.00 40121 4486 119684376.00 287471.58 79942.18
29-Oct-24 3020.00 3021.00 2940.80 2993.70 37888 3501 112926012.00 287155.04 80369.03
28-Oct-24 2990.00 3020.90 2964.00 3001.15 31164 4479 93450293.00 287869.64 80005.04
25-Oct-24 2971.35 3013.20 2951.95 2959.35 48581 7191 145108767.00 283860.20 79402.29
24-Oct-24 2990.65 3003.80 2951.05 2971.30 45978 6169 137046615.00 285006.44 80065.16
23-Oct-24 2993.10 3025.00 2974.00 2990.65 15725 2081 47185064.00 286862.49 80081.98
22-Oct-24 3050.05 3058.50 2996.15 3003.30 17100 2302 51614852.00 288075.87 80220.72
<< < 1 2 3 > >>