Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Asian Hotels (East) LtdIndustry : Hotels
BSE Code:533227NSE Symbol:AHLEASTP/E(TTM):7.37
ISIN Demat:INE926K01017Div & Yield %:1.9EPS(TTM):17.82
Book Value (Rs ):99.7526188Market Cap (Rs Cr.):227.13Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
19-Mar-25 152.75 152.75 134.10 136.40 2032 112 275737.00 235.86 75449.05
18-Mar-25 132.25 136.50 131.35 131.35 319 18 42999.00 227.13 75301.26
17-Mar-25 146.00 146.00 130.80 132.70 589 54 78472.00 229.46 74169.95
13-Mar-25 132.35 132.35 130.35 132.35 71 13 9278.00 228.86 73828.91
12-Mar-25 132.50 133.70 132.00 132.35 164 31 21778.00 228.86 74029.76
11-Mar-25 131.00 131.20 127.55 130.75 1063 46 137512.00 226.09 74102.32
10-Mar-25 130.55 134.90 130.55 133.25 518 58 67902.00 230.41 74115.17
07-Mar-25 132.45 133.00 132.30 132.95 3073 35 408570.00 229.89 74332.58
06-Mar-25 130.80 132.40 130.40 131.30 1232 90 161807.00 227.04 74340.09
05-Mar-25 127.00 131.00 127.00 130.05 1421 36 184641.00 224.88 73730.23
<< < 1 2 > >>