Monthly High Low

Change Company Go
Asian Hotels (East) LtdIndustry : Hotels
BSE Code:533227NSE Symbol:AHLEASTP/E(TTM):13.15
ISIN Demat:INE926K01017Div & Yield %:1.43EPS(TTM):13.3
Book Value (Rs ):96.1059551Market Cap (Rs Cr.):302.35Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
01-Nov-24 174.80 178.10 171.45 174.85 1673 74 292736.00 302.35 79724.12
31-Oct-24 163.80 172.40 163.65 169.80 945 54 157569.00 293.61 79389.06
30-Oct-24 189.00 189.00 161.55 164.10 1131 116 185001.00 283.76 79942.18
29-Oct-24 164.90 164.90 158.45 159.20 1342 98 215110.00 275.28 80369.03
28-Oct-24 184.90 184.90 157.60 163.70 4274 218 700803.00 283.07 80005.04
25-Oct-24 164.60 165.00 153.55 158.60 2585 212 408954.00 274.25 79402.29
24-Oct-24 170.80 170.80 161.95 163.10 7286 173 1193352.00 282.03 80065.16
23-Oct-24 169.00 170.75 166.85 167.40 2005 190 338294.00 289.46 80081.98
22-Oct-24 173.15 175.50 165.00 167.75 7899 378 1335008.00 290.07 80220.72
21-Oct-24 181.00 185.00 172.00 176.65 4398 145 798839.00 305.46 81151.27
<< < 1 2 3 > >>