Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Asian Hotels (East) LtdIndustry : Hotels
BSE Code:533227NSE Symbol:AHLEASTP/E(TTM):8.81
ISIN Demat:INE926K01017Div & Yield %:0EPS(TTM):16.01
Book Value (Rs ):123.3781209Market Cap (Rs Cr.):243.81Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
10-Jul-26 142.35 146.15 139.50 141.00 699 39 98416.00 243.81 77569.39
08-Jul-26 143.65 145.15 138.75 139.15 1255 69 176946.00 240.61 76503.60
07-Jul-26 145.20 147.00 142.70 143.65 272 43 39127.00 248.40 78180.72
06-Jul-26 146.00 146.00 142.20 143.95 347 30 50171.00 248.91 78285.07
03-Jul-26 145.00 145.25 144.25 144.25 138 12 20013.00 249.43 77763.91
02-Jul-26 145.00 151.05 143.35 144.00 526 35 76234.00 249.00 77502.12
01-Jul-26 145.00 145.00 144.60 144.75 135 4 19541.00 250.30 76922.64
30-Jun-26 147.00 147.00 144.30 144.50 524 35 76116.00 249.87 76478.67
29-Jun-26 148.85 148.85 146.10 146.20 334 58 49329.00 252.80 76728.37
25-Jun-26 152.15 152.25 148.70 148.85 223 18 33731.00 257.39 77100.47
<< < 1 2 > >>