Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Asian Granito India LtdIndustry : Ceramics - Tiles / Sanitaryware
BSE Code:532888NSE Symbol:ASIANTILESP/E(TTM):34.47
ISIN Demat:INE022I01019Div & Yield %:0EPS(TTM):1.85
Book Value (Rs ):93.5075903Market Cap (Rs Cr.):937.71Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Jul-25 64.39 64.39 62.11 62.55 31397 198 1970519.00 919.77 82259.24
16-Jul-25 63.02 64.90 62.40 63.77 10758 72 684210.00 937.71 82634.48
15-Jul-25 64.90 64.90 62.10 62.87 17223 87 1082842.00 924.47 82570.91
14-Jul-25 63.76 64.88 63.02 63.63 13246 37 845006.00 935.65 82253.46
11-Jul-25 64.00 64.60 62.51 64.16 12960 51 824387.00 943.44 82500.47
10-Jul-25 63.32 64.74 62.51 64.21 27890 195 1781486.00 944.18 83190.28
09-Jul-25 64.20 65.49 62.51 63.32 43364 171 2774532.00 931.09 83536.08
08-Jul-25 62.60 64.10 62.60 63.94 2561 21 161736.00 940.21 83712.51
07-Jul-25 64.10 64.99 62.50 63.03 27491 256 1745453.00 926.83 83442.50
04-Jul-25 64.14 65.80 63.10 64.20 68059 256 4380482.00 944.03 83432.89
<< < 1 2 3 > >>