Monthly High Low

Change Company Go
Ashapura Minechem LtdIndustry : Mining / Minerals / Metals
BSE Code:527001NSE Symbol:ASHAPURMINP/E(TTM):33.41
ISIN Demat:INE348A01023Div & Yield %:0EPS(TTM):7.75
Book Value (Rs ):23.9445827Market Cap (Rs Cr.):2473.17Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
07-Nov-24 266.80 266.80 257.90 258.90 3802 143 988277.00 2473.17 79541.79
06-Nov-24 257.50 265.90 253.00 262.75 12562 355 3279283.00 2509.95 80378.13
05-Nov-24 238.50 258.00 238.50 254.10 34391 1000 8717270.00 2427.32 79476.63
04-Nov-24 251.00 253.15 238.75 249.05 23975 633 5907445.00 2379.08 78782.24
01-Nov-24 237.55 251.00 237.55 247.65 27624 866 6823477.00 2365.70 79724.12
31-Oct-24 248.00 249.85 236.00 238.20 21612 591 5191585.00 2275.43 79389.06
30-Oct-24 220.55 253.00 218.50 245.40 198386 4734 47471026.00 2344.21 79942.18
29-Oct-24 234.00 243.65 199.95 216.50 430305 10064 93714676.00 2068.14 80369.03
28-Oct-24 287.05 290.55 242.10 243.30 216941 6904 55029111.00 2324.15 80005.04
25-Oct-24 310.00 311.25 298.00 302.60 43901 1553 13416774.00 2890.62 79402.29
<< < 1 2 3 > >>